time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-08T12:50:00Z | 240.76 | 241.47 | 241.02 | 241.03 | 84,812 | TSLA | 300 | polygon_io |
2025-04-08T12:55:00Z | 240.89 | 242.09 | 241.1 | 241.81 | 96,395 | TSLA | 300 | polygon_io |
2025-04-08T13:00:00Z | 241.63 | 242.84 | 241.8 | 242.51 | 178,003 | TSLA | 300 | polygon_io |
2025-04-08T13:05:00Z | 241.72 | 243 | 242.49 | 242.6512 | 171,743 | TSLA | 300 | polygon_io |
2025-04-08T13:10:00Z | 242.2 | 243.58 | 242.95 | 243.46 | 324,554 | TSLA | 300 | polygon_io |
2025-04-08T13:15:00Z | 242.81 | 244 | 243.47 | 243.65 | 218,416 | TSLA | 300 | polygon_io |
2025-04-08T13:20:00Z | 243.39 | 243.9 | 243.66 | 243.8 | 144,430 | TSLA | 300 | polygon_io |
2025-04-08T13:25:00Z | 243.87 | 246.8 | 243.87 | 244.9 | 443,082 | TSLA | 300 | polygon_io |
2025-04-08T13:30:00Z | 244.14 | 248.86 | 245 | 247.47 | 5,881,973 | TSLA | 300 | polygon_io |
2025-04-08T13:35:00Z | 242.512 | 247.5608 | 247.45 | 243.965 | 3,849,053 | TSLA | 300 | polygon_io |
2025-04-08T13:40:00Z | 241.7 | 245.13 | 244.04 | 244.4183 | 3,077,903 | TSLA | 300 | polygon_io |
2025-04-08T13:45:00Z | 241.344 | 246.47 | 244.375 | 241.345 | 2,982,813 | TSLA | 300 | polygon_io |
2025-04-08T13:50:00Z | 241.4082 | 245.3499 | 241.51 | 244.775 | 2,382,897 | TSLA | 300 | polygon_io |
2025-04-08T13:55:00Z | 243.5732 | 246.16 | 244.775 | 245.64 | 2,157,640 | TSLA | 300 | polygon_io |
2025-04-08T14:00:00Z | 244.51 | 247.23 | 245.57 | 246.59 | 2,588,567 | TSLA | 300 | polygon_io |
2025-04-08T14:05:00Z | 245.6 | 247.79 | 246.68 | 247.7286 | 2,321,320 | TSLA | 300 | polygon_io |
2025-04-08T14:10:00Z | 246.24 | 248.14 | 247.7988 | 247.6 | 2,290,751 | TSLA | 300 | polygon_io |
2025-04-08T14:15:00Z | 247.12 | 249.69 | 247.618 | 248.721 | 2,786,054 | TSLA | 300 | polygon_io |
2025-04-08T14:20:00Z | 247.99 | 249.9 | 248.78 | 248.658814 | 2,172,092 | TSLA | 300 | polygon_io |
2025-04-08T14:25:00Z | 247.91 | 249.94 | 248.82 | 247.966 | 2,094,456 | TSLA | 300 | polygon_io |
2025-04-08T14:30:00Z | 246.8 | 250.44 | 247.98 | 249.49 | 2,717,934 | TSLA | 300 | polygon_io |
2025-04-08T14:35:00Z | 247.93 | 249.8 | 249.46 | 249.34 | 1,915,930 | TSLA | 300 | polygon_io |
2025-04-08T14:40:00Z | 246.3364 | 249.44 | 249.2879 | 246.38 | 2,165,106 | TSLA | 300 | polygon_io |
2025-04-08T14:45:00Z | 245.2139 | 247.4 | 246.3401 | 245.61 | 2,193,124 | TSLA | 300 | polygon_io |
2025-04-08T14:50:00Z | 244.33 | 245.8 | 245.54 | 244.81 | 2,173,810 | TSLA | 300 | polygon_io |
2025-04-08T14:55:00Z | 243.4802 | 245.5874 | 244.83 | 243.885 | 1,956,209 | TSLA | 300 | polygon_io |
2025-04-08T15:00:00Z | 243.7101 | 246.1895 | 243.885 | 245.6569 | 1,862,285 | TSLA | 300 | polygon_io |
2025-04-08T15:05:00Z | 244 | 245.989 | 245.64 | 244.83 | 1,491,739 | TSLA | 300 | polygon_io |
2025-04-08T15:10:00Z | 242.4201 | 244.9199 | 244.87 | 243.3 | 1,712,337 | TSLA | 300 | polygon_io |
2025-04-08T15:15:00Z | 242.4701 | 244.11 | 243.313 | 243.96 | 1,743,225 | TSLA | 300 | polygon_io |
2025-04-08T15:20:00Z | 243.56 | 245.5 | 243.955 | 244.11 | 1,764,616 | TSLA | 300 | polygon_io |
2025-04-08T15:25:00Z | 243.3 | 244.68 | 244.06 | 243.45 | 1,092,591 | TSLA | 300 | polygon_io |
2025-04-08T15:30:00Z | 243.22 | 244.92 | 243.345 | 244.55 | 1,073,262 | TSLA | 300 | polygon_io |
2025-04-08T15:35:00Z | 244.3 | 246.45 | 244.575 | 246.16 | 1,346,762 | TSLA | 300 | polygon_io |
2025-04-08T15:40:00Z | 245.7201 | 246.9099 | 246.16 | 246.09 | 1,524,853 | TSLA | 300 | polygon_io |
2025-04-08T15:45:00Z | 243.865 | 246.25 | 246.04 | 244.1981 | 1,343,193 | TSLA | 300 | polygon_io |
2025-04-08T15:50:00Z | 241.86 | 244.61 | 244.1525 | 242.75 | 1,767,748 | TSLA | 300 | polygon_io |
2025-04-08T15:55:00Z | 242.4 | 243.4999 | 242.75 | 243.0941 | 1,131,830 | TSLA | 300 | polygon_io |
2025-04-08T16:00:00Z | 241.3905 | 243.1 | 243.1 | 241.8667 | 1,226,088 | TSLA | 300 | polygon_io |
2025-04-08T16:05:00Z | 240.83 | 242.64 | 241.85 | 240.8901 | 1,255,654 | TSLA | 300 | polygon_io |
2025-04-08T16:10:00Z | 240.89 | 242.2099 | 240.9165 | 240.9564 | 1,162,614 | TSLA | 300 | polygon_io |
2025-04-08T16:15:00Z | 238.87 | 241.3 | 240.92 | 239.05 | 2,094,352 | TSLA | 300 | polygon_io |
2025-04-08T16:20:00Z | 237.09 | 239.3 | 239.0492 | 237.43 | 1,868,705 | TSLA | 300 | polygon_io |
2025-04-08T16:25:00Z | 236.6001 | 238.4 | 237.41 | 237.815 | 1,748,878 | TSLA | 300 | polygon_io |
2025-04-08T16:30:00Z | 234.6 | 238.6 | 237.78 | 235.17 | 2,556,567 | TSLA | 300 | polygon_io |
2025-04-08T16:35:00Z | 232.62 | 236.15 | 235.1735 | 233.1902 | 2,390,451 | TSLA | 300 | polygon_io |
2025-04-08T16:40:00Z | 232.16 | 234.2 | 233.2001 | 233.86 | 2,022,141 | TSLA | 300 | polygon_io |
2025-04-08T16:45:00Z | 233.22 | 236.5412 | 233.86 | 235 | 2,254,212 | TSLA | 300 | polygon_io |
2025-04-08T16:50:00Z | 233.8301 | 235.4606 | 234.97 | 234.4589 | 1,332,870 | TSLA | 300 | polygon_io |
2025-04-08T16:55:00Z | 231.63 | 235.3499 | 234.385 | 231.7235 | 1,979,301 | TSLA | 300 | polygon_io |
2025-04-08T17:00:00Z | 231.13 | 232.91 | 231.7 | 232.91 | 1,570,528 | TSLA | 300 | polygon_io |
2025-04-08T17:05:00Z | 229.9 | 233.57 | 232.924 | 230.37 | 2,006,558 | TSLA | 300 | polygon_io |
2025-04-08T17:10:00Z | 228.2 | 230.5 | 230.37 | 229.9137 | 2,070,389 | TSLA | 300 | polygon_io |
2025-04-08T17:15:00Z | 229.7875 | 232 | 229.995 | 230.77 | 1,847,481 | TSLA | 300 | polygon_io |
2025-04-08T17:20:00Z | 230.26 | 232.19 | 230.7 | 231.28 | 1,438,287 | TSLA | 300 | polygon_io |
2025-04-08T17:25:00Z | 229.2001 | 231.9 | 231.14 | 229.65 | 1,383,392 | TSLA | 300 | polygon_io |
2025-04-08T17:30:00Z | 229.401 | 231.338 | 229.6 | 230.15 | 1,416,261 | TSLA | 300 | polygon_io |
2025-04-08T17:35:00Z | 229.8 | 233.3 | 230.17 | 232.51 | 1,954,081 | TSLA | 300 | polygon_io |
2025-04-08T17:40:00Z | 232.2601 | 235.1998 | 232.51 | 234.2338 | 2,292,205 | TSLA | 300 | polygon_io |
2025-04-08T17:45:00Z | 232.3 | 234.4899 | 234.3 | 232.925 | 1,461,125 | TSLA | 300 | polygon_io |
2025-04-08T17:50:00Z | 232.12 | 234.6745 | 232.95 | 233.08 | 1,182,852 | TSLA | 300 | polygon_io |
2025-04-08T17:55:00Z | 233.0201 | 234.2 | 233.15 | 233.6615 | 767,630 | TSLA | 300 | polygon_io |
2025-04-08T18:00:00Z | 232.2801 | 233.72 | 233.665 | 232.98 | 982,265 | TSLA | 300 | polygon_io |
2025-04-08T18:05:00Z | 230.101 | 232.915 | 232.88 | 230.6 | 1,391,177 | TSLA | 300 | polygon_io |
2025-04-08T18:10:00Z | 229.75 | 231.14 | 230.6075 | 230.1501 | 1,143,837 | TSLA | 300 | polygon_io |
2025-04-08T18:15:00Z | 230.1518 | 232 | 230.22 | 231.8512 | 1,059,103 | TSLA | 300 | polygon_io |
2025-04-08T18:20:00Z | 230.08 | 231.9162 | 231.7552 | 230.67 | 963,156 | TSLA | 300 | polygon_io |
2025-04-08T18:25:00Z | 228.8401 | 230.7889 | 230.72 | 229.0863 | 1,314,815 | TSLA | 300 | polygon_io |
2025-04-08T18:30:00Z | 229.0001 | 233.6199 | 229.045 | 229.18 | 2,226,197 | TSLA | 300 | polygon_io |
2025-04-08T18:35:00Z | 228 | 230.14 | 229.17 | 228.775 | 1,680,472 | TSLA | 300 | polygon_io |
2025-04-08T18:40:00Z | 227.77 | 229.35 | 228.83 | 227.7889 | 1,355,245 | TSLA | 300 | polygon_io |
2025-04-08T18:45:00Z | 227.79 | 229.7 | 227.8 | 229.1 | 1,448,941 | TSLA | 300 | polygon_io |
2025-04-08T18:50:00Z | 228.08 | 229.6 | 229.07 | 228.0998 | 1,108,723 | TSLA | 300 | polygon_io |
2025-04-08T18:55:00Z | 227.83 | 228.8992 | 228.08 | 228.31 | 1,344,444 | TSLA | 300 | polygon_io |
2025-04-08T19:00:00Z | 226.325 | 229.0853 | 228.3175 | 226.35 | 1,490,557 | TSLA | 300 | polygon_io |
2025-04-08T19:05:00Z | 224.3401 | 226.7999 | 226.322 | 224.5 | 2,373,066 | TSLA | 300 | polygon_io |
2025-04-08T19:10:00Z | 222.4201 | 224.91 | 224.44 | 222.52 | 2,379,574 | TSLA | 300 | polygon_io |
2025-04-08T19:15:00Z | 220.6 | 222.95 | 222.54 | 221.485 | 2,728,441 | TSLA | 300 | polygon_io |
2025-04-08T19:20:00Z | 221.11 | 223.3298 | 221.51 | 222.655 | 2,286,034 | TSLA | 300 | polygon_io |
2025-04-08T19:25:00Z | 222.3375 | 224.23 | 222.67 | 222.9794 | 2,176,488 | TSLA | 300 | polygon_io |
2025-04-08T19:30:00Z | 221.33 | 223.19 | 222.98 | 221.45 | 1,780,210 | TSLA | 300 | polygon_io |
2025-04-08T19:35:00Z | 218.35 | 221.57 | 221.42 | 219.1101 | 3,464,074 | TSLA | 300 | polygon_io |
2025-04-08T19:40:00Z | 218.52 | 220.4 | 219.19 | 218.68 | 2,369,177 | TSLA | 300 | polygon_io |
2025-04-08T19:45:00Z | 218 | 219.7184 | 218.7 | 218.02 | 2,378,265 | TSLA | 300 | polygon_io |
2025-04-08T19:50:00Z | 217.8 | 222.95 | 218.05 | 222.215 | 3,680,345 | TSLA | 300 | polygon_io |
2025-04-08T19:55:00Z | 220.3007 | 222.22 | 222.175 | 221.58 | 4,638,643 | TSLA | 300 | polygon_io |
2025-04-08T20:00:00Z | 221.08 | 224.1443 | 221.86 | 223.75 | 492,740 | TSLA | 300 | polygon_io |
2025-04-08T20:05:00Z | 223.2 | 225.54 | 223.5954 | 223.97 | 381,728 | TSLA | 300 | polygon_io |
2025-04-08T20:10:00Z | 222.6 | 224 | 223.77 | 223.28 | 208,117 | TSLA | 300 | polygon_io |
2025-04-08T20:15:00Z | 221.86 | 223.5 | 223.3 | 222.72 | 101,672 | TSLA | 300 | polygon_io |
2025-04-08T20:20:00Z | 221.3 | 222.76 | 222.73 | 221.3 | 151,220 | TSLA | 300 | polygon_io |
2025-04-08T20:25:00Z | 220.78 | 221.93 | 221.3 | 221.7 | 98,082 | TSLA | 300 | polygon_io |
2025-04-08T20:30:00Z | 221.15 | 221.86 | 221.71 | 221.33 | 88,003 | TSLA | 300 | polygon_io |
2025-04-08T20:35:00Z | 221.14 | 222.6 | 221.37 | 222.0545 | 206,062 | TSLA | 300 | polygon_io |
2025-04-08T20:40:00Z | 222.0417 | 222.78 | 222.2 | 222.58 | 52,856 | TSLA | 300 | polygon_io |
2025-04-08T20:45:00Z | 222.4 | 223.6 | 222.7 | 223.452 | 102,690 | TSLA | 300 | polygon_io |
2025-04-08T20:50:00Z | 222.95 | 223.62 | 223.4401 | 223.38 | 86,154 | TSLA | 300 | polygon_io |
2025-04-08T20:55:00Z | 222.6 | 223.66 | 223.18 | 223.4 | 93,511 | TSLA | 300 | polygon_io |
2025-04-08T21:00:00Z | 222.6101 | 223.65 | 223.44 | 223.4 | 71,477 | TSLA | 300 | polygon_io |
2025-04-08T21:05:00Z | 223.2186 | 224.22 | 223.35 | 224.22 | 184,371 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.