time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-08T21:10:00Z | 223.55 | 224.5 | 224.2 | 224.21 | 118,197 | TSLA | 300 | polygon_io |
2025-04-08T21:15:00Z | 224.16 | 225.1 | 224.27 | 224.55 | 106,032 | TSLA | 300 | polygon_io |
2025-04-08T21:20:00Z | 224.35 | 225.76 | 224.55 | 225.27 | 125,806 | TSLA | 300 | polygon_io |
2025-04-08T21:25:00Z | 224.94 | 225.3001 | 225.3 | 224.94 | 68,822 | TSLA | 300 | polygon_io |
2025-04-08T21:30:00Z | 223.1 | 224.95 | 224.94 | 224.0202 | 171,239 | TSLA | 300 | polygon_io |
2025-04-08T21:35:00Z | 223.06 | 224.18 | 224 | 224.15 | 52,015 | TSLA | 300 | polygon_io |
2025-04-08T21:40:00Z | 224 | 224.7792 | 224.09 | 224.61 | 54,069 | TSLA | 300 | polygon_io |
2025-04-08T21:45:00Z | 224.61 | 224.9585 | 224.62 | 224.83 | 47,829 | TSLA | 300 | polygon_io |
2025-04-08T21:50:00Z | 224.82 | 225.6709 | 224.86 | 225.17 | 121,493 | TSLA | 300 | polygon_io |
2025-04-08T21:55:00Z | 224.9001 | 225.47 | 225.16 | 224.98 | 55,077 | TSLA | 300 | polygon_io |
2025-04-08T22:00:00Z | 222.22 | 225 | 225 | 222.225 | 196,762 | TSLA | 300 | polygon_io |
2025-04-08T22:05:00Z | 221.86 | 222.6729 | 222.23 | 222 | 113,955 | TSLA | 300 | polygon_io |
2025-04-08T22:10:00Z | 222.01 | 222.8 | 222.12 | 222.42 | 59,790 | TSLA | 300 | polygon_io |
2025-04-08T22:15:00Z | 220.9 | 222.5 | 222.48 | 221.26 | 110,919 | TSLA | 300 | polygon_io |
2025-04-08T22:20:00Z | 220 | 221.6078 | 221.25 | 220.23 | 113,521 | TSLA | 300 | polygon_io |
2025-04-08T22:25:00Z | 220.23 | 221.21 | 220.23 | 220.3505 | 67,937 | TSLA | 300 | polygon_io |
2025-04-08T22:30:00Z | 220.01 | 220.99 | 220.99 | 220.1501 | 33,334 | TSLA | 300 | polygon_io |
2025-04-08T22:35:00Z | 219.75 | 220.48 | 220.16 | 219.8878 | 96,583 | TSLA | 300 | polygon_io |
2025-04-08T22:40:00Z | 219.06 | 220.08 | 219.85 | 219.64 | 105,198 | TSLA | 300 | polygon_io |
2025-04-08T22:45:00Z | 219.6215 | 220.43 | 219.63 | 220.3343 | 39,508 | TSLA | 300 | polygon_io |
2025-04-08T22:50:00Z | 219.8 | 220.6 | 220.07 | 220.05 | 72,221 | TSLA | 300 | polygon_io |
2025-04-08T22:55:00Z | 220 | 220.5 | 220.06 | 220.35 | 28,750 | TSLA | 300 | polygon_io |
2025-04-08T23:00:00Z | 219.5 | 220.46 | 220.46 | 219.52 | 42,008 | TSLA | 300 | polygon_io |
2025-04-08T23:05:00Z | 219.0501 | 219.8 | 219.5983 | 219.15 | 54,765 | TSLA | 300 | polygon_io |
2025-04-08T23:10:00Z | 219.06 | 219.4 | 219.23 | 219.4 | 31,137 | TSLA | 300 | polygon_io |
2025-04-08T23:15:00Z | 218.5001 | 219.36 | 219.35 | 218.73 | 91,542 | TSLA | 300 | polygon_io |
2025-04-08T23:20:00Z | 218 | 218.94 | 218.71 | 218.01 | 95,534 | TSLA | 300 | polygon_io |
2025-04-08T23:25:00Z | 217.38 | 218.2683 | 218.01 | 217.43 | 94,562 | TSLA | 300 | polygon_io |
2025-04-08T23:30:00Z | 217 | 217.5 | 217.5 | 217.2 | 88,884 | TSLA | 300 | polygon_io |
2025-04-08T23:35:00Z | 217.05 | 217.69 | 217.19 | 217.49 | 77,905 | TSLA | 300 | polygon_io |
2025-04-08T23:40:00Z | 216.8 | 217.79 | 217.42 | 216.88 | 61,110 | TSLA | 300 | polygon_io |
2025-04-08T23:45:00Z | 216.9 | 218.69 | 216.92 | 218.49 | 88,754 | TSLA | 300 | polygon_io |
2025-04-08T23:50:00Z | 218 | 218.8 | 218.5 | 218.6685 | 50,188 | TSLA | 300 | polygon_io |
2025-04-08T23:55:00Z | 218.25 | 218.82 | 218.6112 | 218.79 | 71,215 | TSLA | 300 | polygon_io |
2025-04-09T08:00:00Z | 221.77 | 232.85 | 231 | 230.51 | 266,948 | TSLA | 300 | polygon_io |
2025-04-09T08:05:00Z | 227.7 | 230.6 | 230.51 | 227.88 | 243,458 | TSLA | 300 | polygon_io |
2025-04-09T08:10:00Z | 227.03 | 228.59 | 227.98 | 228.02 | 160,324 | TSLA | 300 | polygon_io |
2025-04-09T08:15:00Z | 228.07 | 229.92 | 228.14 | 229.65 | 100,762 | TSLA | 300 | polygon_io |
2025-04-09T08:20:00Z | 228.8 | 229.92 | 229.76 | 229.18 | 57,511 | TSLA | 300 | polygon_io |
2025-04-09T08:25:00Z | 227.55 | 229.78 | 229.32 | 227.55 | 78,013 | TSLA | 300 | polygon_io |
2025-04-09T08:30:00Z | 225.39 | 227.56 | 227.51 | 227.02 | 142,287 | TSLA | 300 | polygon_io |
2025-04-09T08:35:00Z | 225.51 | 227.46 | 227.02 | 226.36 | 120,133 | TSLA | 300 | polygon_io |
2025-04-09T08:40:00Z | 226.58 | 228.12 | 226.58 | 227.57 | 67,766 | TSLA | 300 | polygon_io |
2025-04-09T08:45:00Z | 227.5 | 228.65 | 227.73 | 228.45 | 62,821 | TSLA | 300 | polygon_io |
2025-04-09T08:50:00Z | 227.91 | 230.9 | 228.3 | 229.65 | 118,863 | TSLA | 300 | polygon_io |
2025-04-09T08:55:00Z | 229.3 | 230.63 | 229.78 | 229.39 | 73,002 | TSLA | 300 | polygon_io |
2025-04-09T09:00:00Z | 229 | 229.97 | 229.44 | 229.2 | 48,260 | TSLA | 300 | polygon_io |
2025-04-09T09:05:00Z | 228.8 | 229.5 | 229.38 | 229.5 | 43,938 | TSLA | 300 | polygon_io |
2025-04-09T09:10:00Z | 229.49 | 230.81 | 229.68 | 229.8 | 65,619 | TSLA | 300 | polygon_io |
2025-04-09T09:15:00Z | 229.11 | 230.22 | 229.65 | 229.54 | 48,378 | TSLA | 300 | polygon_io |
2025-04-09T09:20:00Z | 229.21 | 230 | 229.47 | 230 | 48,813 | TSLA | 300 | polygon_io |
2025-04-09T09:25:00Z | 228.3 | 229.9 | 229.52 | 228.97 | 55,817 | TSLA | 300 | polygon_io |
2025-04-09T09:30:00Z | 228.91 | 229.5 | 229.35 | 228.91 | 26,412 | TSLA | 300 | polygon_io |
2025-04-09T09:35:00Z | 228.2 | 228.91 | 228.56 | 228.2 | 30,236 | TSLA | 300 | polygon_io |
2025-04-09T09:40:00Z | 227.87 | 228.59 | 228.29 | 228.5 | 32,693 | TSLA | 300 | polygon_io |
2025-04-09T09:45:00Z | 227.37 | 228.5 | 228.47 | 227.48 | 47,013 | TSLA | 300 | polygon_io |
2025-04-09T09:50:00Z | 227.3 | 228.1 | 227.51 | 227.62 | 43,643 | TSLA | 300 | polygon_io |
2025-04-09T09:55:00Z | 227.73 | 228.83 | 227.73 | 228.3 | 37,574 | TSLA | 300 | polygon_io |
2025-04-09T10:00:00Z | 227.3 | 228.94 | 228.16 | 227.44 | 38,226 | TSLA | 300 | polygon_io |
2025-04-09T10:05:00Z | 226.5 | 227.71 | 227.42 | 227.55 | 58,789 | TSLA | 300 | polygon_io |
2025-04-09T10:10:00Z | 227.14 | 228.35 | 227.77 | 228.1 | 37,617 | TSLA | 300 | polygon_io |
2025-04-09T10:15:00Z | 226.5 | 228.5 | 228.01 | 226.5 | 51,001 | TSLA | 300 | polygon_io |
2025-04-09T10:20:00Z | 225.54 | 226.7 | 226.5 | 225.99 | 83,275 | TSLA | 300 | polygon_io |
2025-04-09T10:25:00Z | 225.86 | 227.28 | 226 | 226.8 | 44,092 | TSLA | 300 | polygon_io |
2025-04-09T10:30:00Z | 225.4 | 226.71 | 226.67 | 225.82 | 45,280 | TSLA | 300 | polygon_io |
2025-04-09T10:35:00Z | 225.98 | 226.7 | 225.98 | 226.7 | 39,057 | TSLA | 300 | polygon_io |
2025-04-09T10:40:00Z | 226.8 | 228.14 | 226.8 | 227.53 | 53,373 | TSLA | 300 | polygon_io |
2025-04-09T10:45:00Z | 227.05 | 228.64 | 227.59 | 228.49 | 59,003 | TSLA | 300 | polygon_io |
2025-04-09T10:50:00Z | 228.4 | 229.5 | 228.4 | 229 | 54,252 | TSLA | 300 | polygon_io |
2025-04-09T10:55:00Z | 227.01 | 229.5 | 229 | 227.28 | 81,649 | TSLA | 300 | polygon_io |
2025-04-09T11:00:00Z | 220.95 | 227.75 | 227.31 | 222.63 | 477,140 | TSLA | 300 | polygon_io |
2025-04-09T11:05:00Z | 220.44 | 223.14 | 222.5 | 221.35 | 209,930 | TSLA | 300 | polygon_io |
2025-04-09T11:10:00Z | 221 | 223 | 221.36 | 222.73 | 139,573 | TSLA | 300 | polygon_io |
2025-04-09T11:15:00Z | 221.83 | 224.9 | 222.72 | 222.47 | 135,543 | TSLA | 300 | polygon_io |
2025-04-09T11:20:00Z | 220.3 | 222.66 | 222.66 | 221.5 | 130,051 | TSLA | 300 | polygon_io |
2025-04-09T11:25:00Z | 221.47 | 222.58 | 221.47 | 222.2 | 72,345 | TSLA | 300 | polygon_io |
2025-04-09T11:30:00Z | 220.25 | 222.4 | 222.29 | 220.9 | 118,056 | TSLA | 300 | polygon_io |
2025-04-09T11:35:00Z | 219.7 | 221.54 | 220.89 | 219.74 | 170,148 | TSLA | 300 | polygon_io |
2025-04-09T11:40:00Z | 218 | 219.76 | 219.7 | 218.5 | 222,993 | TSLA | 300 | polygon_io |
2025-04-09T11:45:00Z | 217.41 | 222.88 | 218.2 | 220.97 | 276,763 | TSLA | 300 | polygon_io |
2025-04-09T11:50:00Z | 219.57 | 221.29 | 220.94 | 219.8 | 119,282 | TSLA | 300 | polygon_io |
2025-04-09T11:55:00Z | 219.51 | 220.55 | 219.8 | 219.89 | 80,542 | TSLA | 300 | polygon_io |
2025-04-09T12:00:00Z | 217.21 | 233.03 | 222.64 | 221.51 | 2,060,944 | TSLA | 300 | polygon_io |
2025-04-09T12:05:00Z | 220 | 221.51 | 221.51 | 220.54 | 109,226 | TSLA | 300 | polygon_io |
2025-04-09T12:10:00Z | 220 | 221.51 | 220.32 | 221.4457 | 104,385 | TSLA | 300 | polygon_io |
2025-04-09T12:15:00Z | 220 | 221.48 | 221.42 | 220.05 | 107,266 | TSLA | 300 | polygon_io |
2025-04-09T12:20:00Z | 219.75 | 220.6 | 220.16 | 220.3299 | 114,764 | TSLA | 300 | polygon_io |
2025-04-09T12:25:00Z | 219.8 | 221.13 | 220.34 | 220.88 | 115,691 | TSLA | 300 | polygon_io |
2025-04-09T12:30:00Z | 220.2 | 221.29 | 220.74 | 220.6 | 89,221 | TSLA | 300 | polygon_io |
2025-04-09T12:35:00Z | 219.4012 | 220.75 | 220.5 | 220.3 | 158,154 | TSLA | 300 | polygon_io |
2025-04-09T12:40:00Z | 220.12 | 221.55 | 220.19 | 221.2462 | 167,852 | TSLA | 300 | polygon_io |
2025-04-09T12:45:00Z | 221.4 | 222.33 | 221.49 | 221.9 | 215,764 | TSLA | 300 | polygon_io |
2025-04-09T12:50:00Z | 221.9 | 222.98 | 222.09 | 222.98 | 202,123 | TSLA | 300 | polygon_io |
2025-04-09T12:55:00Z | 222.47 | 223.96 | 222.98 | 223.14 | 220,945 | TSLA | 300 | polygon_io |
2025-04-09T13:00:00Z | 223 | 225.88 | 223 | 224.57 | 343,311 | TSLA | 300 | polygon_io |
2025-04-09T13:05:00Z | 224.35 | 226 | 224.5 | 225.1 | 404,365 | TSLA | 300 | polygon_io |
2025-04-09T13:10:00Z | 224.5147 | 225.6 | 225.29 | 224.5147 | 157,214 | TSLA | 300 | polygon_io |
2025-04-09T13:15:00Z | 224.03 | 226.42 | 224.56 | 225.99 | 237,646 | TSLA | 300 | polygon_io |
2025-04-09T13:20:00Z | 224.52 | 226.26 | 226.01 | 225 | 147,344 | TSLA | 300 | polygon_io |
2025-04-09T13:25:00Z | 223.56 | 224.9799 | 224.7532 | 224.67 | 123,619 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.