time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-09T13:30:00Z | 223.88 | 229.27 | 224.69 | 227.8522 | 4,750,029 | TSLA | 300 | polygon_io |
2025-04-09T13:35:00Z | 226.0701 | 230.3899 | 227.75 | 230.2808 | 3,767,671 | TSLA | 300 | polygon_io |
2025-04-09T13:40:00Z | 228.45 | 233.19 | 230.291 | 228.73 | 3,904,220 | TSLA | 300 | polygon_io |
2025-04-09T13:45:00Z | 228.05 | 232.35 | 228.73 | 232.01 | 2,993,205 | TSLA | 300 | polygon_io |
2025-04-09T13:50:00Z | 230.41 | 232.78 | 232.0112 | 231.398 | 2,409,695 | TSLA | 300 | polygon_io |
2025-04-09T13:55:00Z | 230.89 | 232.57 | 231.5 | 231.4405 | 2,048,980 | TSLA | 300 | polygon_io |
2025-04-09T14:00:00Z | 231.27 | 236 | 231.43 | 232.48 | 3,087,330 | TSLA | 300 | polygon_io |
2025-04-09T14:05:00Z | 229.8601 | 232.79 | 232.44 | 230.39 | 2,466,141 | TSLA | 300 | polygon_io |
2025-04-09T14:10:00Z | 229.1215 | 232.69 | 230.385 | 229.62 | 2,197,374 | TSLA | 300 | polygon_io |
2025-04-09T14:15:00Z | 229.491 | 232.2 | 229.62 | 231.7261 | 1,642,138 | TSLA | 300 | polygon_io |
2025-04-09T14:20:00Z | 229.94 | 233.34 | 231.78 | 232.12 | 2,224,243 | TSLA | 300 | polygon_io |
2025-04-09T14:25:00Z | 230.32 | 232.6 | 232.1863 | 231.59 | 1,661,141 | TSLA | 300 | polygon_io |
2025-04-09T14:30:00Z | 231.13 | 234.28 | 231.7 | 233.755 | 2,106,993 | TSLA | 300 | polygon_io |
2025-04-09T14:35:00Z | 232.1 | 234.0724 | 233.755 | 232.8799 | 1,575,331 | TSLA | 300 | polygon_io |
2025-04-09T14:40:00Z | 231.64 | 233.0999 | 232.74 | 232.055 | 1,343,653 | TSLA | 300 | polygon_io |
2025-04-09T14:45:00Z | 230.37 | 233.82 | 232.11 | 230.62 | 1,853,491 | TSLA | 300 | polygon_io |
2025-04-09T14:50:00Z | 227.92 | 231.15 | 230.61 | 228.58 | 2,468,172 | TSLA | 300 | polygon_io |
2025-04-09T14:55:00Z | 226.76 | 229.3783 | 228.625 | 226.7932 | 2,019,454 | TSLA | 300 | polygon_io |
2025-04-09T15:00:00Z | 226.62 | 229.09 | 226.85 | 228.94 | 1,669,135 | TSLA | 300 | polygon_io |
2025-04-09T15:05:00Z | 228.77 | 231.07 | 228.955 | 230.2003 | 1,782,867 | TSLA | 300 | polygon_io |
2025-04-09T15:10:00Z | 228.9 | 230.5151 | 230.29 | 229.74 | 1,197,747 | TSLA | 300 | polygon_io |
2025-04-09T15:15:00Z | 229.7 | 231.7 | 229.7 | 231.29 | 1,465,443 | TSLA | 300 | polygon_io |
2025-04-09T15:20:00Z | 231.12 | 232.22 | 231.31 | 232.11 | 1,289,875 | TSLA | 300 | polygon_io |
2025-04-09T15:25:00Z | 230.7086 | 232.17 | 232.1 | 230.7618 | 1,037,530 | TSLA | 300 | polygon_io |
2025-04-09T15:30:00Z | 229.21 | 231.59 | 230.82 | 229.66 | 1,145,381 | TSLA | 300 | polygon_io |
2025-04-09T15:35:00Z | 228.66 | 230.39 | 229.67 | 228.79 | 1,098,289 | TSLA | 300 | polygon_io |
2025-04-09T15:40:00Z | 227.4269 | 229.2629 | 228.79 | 227.93 | 1,337,258 | TSLA | 300 | polygon_io |
2025-04-09T15:45:00Z | 227.916 | 231.66 | 227.93 | 230.6528 | 1,916,821 | TSLA | 300 | polygon_io |
2025-04-09T15:50:00Z | 229.51 | 231.3988 | 230.585 | 229.68 | 1,040,951 | TSLA | 300 | polygon_io |
2025-04-09T15:55:00Z | 228.6 | 229.93 | 229.68 | 229.6925 | 1,036,777 | TSLA | 300 | polygon_io |
2025-04-09T16:00:00Z | 228.799 | 230.5706 | 229.69 | 229.855 | 1,034,163 | TSLA | 300 | polygon_io |
2025-04-09T16:05:00Z | 229.6558 | 231.3 | 229.8525 | 230.99 | 1,135,505 | TSLA | 300 | polygon_io |
2025-04-09T16:10:00Z | 230.6201 | 233.305 | 230.9901 | 233.14 | 1,456,841 | TSLA | 300 | polygon_io |
2025-04-09T16:15:00Z | 232.2 | 233.83 | 233.14 | 232.66 | 1,544,117 | TSLA | 300 | polygon_io |
2025-04-09T16:20:00Z | 231.85 | 232.82 | 232.655 | 232.2625 | 927,054 | TSLA | 300 | polygon_io |
2025-04-09T16:25:00Z | 232.15 | 233.65 | 232.31 | 232.655 | 1,160,555 | TSLA | 300 | polygon_io |
2025-04-09T16:30:00Z | 232.05 | 233.269 | 232.65 | 233.2616 | 860,148 | TSLA | 300 | polygon_io |
2025-04-09T16:35:00Z | 232.39 | 233.91 | 233.25 | 233.01 | 908,516 | TSLA | 300 | polygon_io |
2025-04-09T16:40:00Z | 231.9 | 233.0697 | 233.0075 | 232.705 | 812,686 | TSLA | 300 | polygon_io |
2025-04-09T16:45:00Z | 231.87 | 233.4374 | 232.705 | 233.3 | 852,093 | TSLA | 300 | polygon_io |
2025-04-09T16:50:00Z | 232.47 | 234.4 | 233.34 | 233.645 | 1,320,157 | TSLA | 300 | polygon_io |
2025-04-09T16:55:00Z | 232.65 | 234.25 | 233.69 | 232.9 | 1,035,414 | TSLA | 300 | polygon_io |
2025-04-09T17:00:00Z | 232.8629 | 236.75 | 232.94 | 236.61 | 2,193,242 | TSLA | 300 | polygon_io |
2025-04-09T17:05:00Z | 233.89 | 236.73 | 236.54 | 234.16 | 1,726,995 | TSLA | 300 | polygon_io |
2025-04-09T17:10:00Z | 233.1101 | 235.26 | 234.16 | 235.05 | 1,479,853 | TSLA | 300 | polygon_io |
2025-04-09T17:15:00Z | 232 | 242.08 | 235.06 | 241.9 | 3,534,034 | TSLA | 300 | polygon_io |
2025-04-09T17:20:00Z | 237.4777 | 248.2182 | 241.875 | 247.24 | 5,593,617 | TSLA | 300 | polygon_io |
2025-04-09T17:25:00Z | 245.05 | 253.8 | 247.23 | 246.37 | 5,791,111 | TSLA | 300 | polygon_io |
2025-04-09T17:30:00Z | 246.32 | 251.87 | 246.4 | 251.525 | 3,563,305 | TSLA | 300 | polygon_io |
2025-04-09T17:35:00Z | 249.59 | 255.58 | 251.46 | 249.66 | 3,954,079 | TSLA | 300 | polygon_io |
2025-04-09T17:40:00Z | 248.17 | 251.9861 | 249.84 | 249.26 | 2,789,478 | TSLA | 300 | polygon_io |
2025-04-09T17:45:00Z | 248.7 | 254.99 | 249.28 | 254.02 | 3,567,180 | TSLA | 300 | polygon_io |
2025-04-09T17:50:00Z | 251.7801 | 255.4 | 254.14 | 255.22 | 3,159,539 | TSLA | 300 | polygon_io |
2025-04-09T17:55:00Z | 253.69 | 260.56 | 255.2 | 260.0954 | 3,905,255 | TSLA | 300 | polygon_io |
2025-04-09T18:00:00Z | 258.88 | 263.0781 | 260.16 | 260.5335 | 4,283,630 | TSLA | 300 | polygon_io |
2025-04-09T18:05:00Z | 256.5 | 261.37 | 260.56 | 259.471 | 3,408,082 | TSLA | 300 | polygon_io |
2025-04-09T18:10:00Z | 257.76 | 261.71 | 259.3 | 260.27 | 2,736,118 | TSLA | 300 | polygon_io |
2025-04-09T18:15:00Z | 259.1073 | 262.99 | 260.375 | 260.87 | 2,912,865 | TSLA | 300 | polygon_io |
2025-04-09T18:20:00Z | 259.28 | 264.95 | 260.73 | 264.235 | 2,928,728 | TSLA | 300 | polygon_io |
2025-04-09T18:25:00Z | 263.7 | 266.89 | 264.235 | 265.09 | 3,109,265 | TSLA | 300 | polygon_io |
2025-04-09T18:30:00Z | 262.43 | 266.99 | 265.06 | 263.36 | 2,769,300 | TSLA | 300 | polygon_io |
2025-04-09T18:35:00Z | 262.6101 | 266.5 | 263.39 | 265.815 | 2,380,236 | TSLA | 300 | polygon_io |
2025-04-09T18:40:00Z | 262.7092 | 266.35 | 265.7023 | 263.445 | 2,188,881 | TSLA | 300 | polygon_io |
2025-04-09T18:45:00Z | 261.8399 | 264.6492 | 263.53 | 263.6412 | 2,354,102 | TSLA | 300 | polygon_io |
2025-04-09T18:50:00Z | 263 | 266.5 | 263.69 | 264.775 | 2,469,856 | TSLA | 300 | polygon_io |
2025-04-09T18:55:00Z | 261.4 | 265.15 | 264.84 | 261.8075 | 2,437,855 | TSLA | 300 | polygon_io |
2025-04-09T19:00:00Z | 260.22 | 263.78 | 261.805 | 263.6761 | 2,411,628 | TSLA | 300 | polygon_io |
2025-04-09T19:05:00Z | 259.3822 | 264.4277 | 263.645 | 262.47 | 2,504,634 | TSLA | 300 | polygon_io |
2025-04-09T19:10:00Z | 262.33 | 265.6999 | 262.6226 | 265.605 | 2,358,892 | TSLA | 300 | polygon_io |
2025-04-09T19:15:00Z | 263.6708 | 266.18 | 265.61 | 266.17 | 2,257,525 | TSLA | 300 | polygon_io |
2025-04-09T19:20:00Z | 265.95 | 274.03 | 266.115 | 266.825 | 4,972,300 | TSLA | 300 | polygon_io |
2025-04-09T19:25:00Z | 266.0311 | 269.21 | 266.74 | 268.48 | 2,761,985 | TSLA | 300 | polygon_io |
2025-04-09T19:30:00Z | 268.2282 | 271 | 268.46 | 270.34 | 3,067,564 | TSLA | 300 | polygon_io |
2025-04-09T19:35:00Z | 267.2 | 270.37 | 270.37 | 269.5337 | 2,481,884 | TSLA | 300 | polygon_io |
2025-04-09T19:40:00Z | 268.45 | 270 | 269.57 | 269.15 | 2,010,354 | TSLA | 300 | polygon_io |
2025-04-09T19:45:00Z | 267.46 | 271 | 269.19 | 270.9 | 2,605,706 | TSLA | 300 | polygon_io |
2025-04-09T19:50:00Z | 270.51 | 274.04 | 270.91 | 273.2301 | 4,378,798 | TSLA | 300 | polygon_io |
2025-04-09T19:55:00Z | 270.3 | 274.69 | 273.28 | 272 | 5,658,412 | TSLA | 300 | polygon_io |
2025-04-09T20:00:00Z | 270.63 | 274.55 | 272.2 | 270.63 | 678,944 | TSLA | 300 | polygon_io |
2025-04-09T20:05:00Z | 270 | 272.88 | 271.19 | 271.8 | 417,752 | TSLA | 300 | polygon_io |
2025-04-09T20:10:00Z | 270.19 | 272 | 271.81 | 270.41 | 189,975 | TSLA | 300 | polygon_io |
2025-04-09T20:15:00Z | 270.5 | 272.2223 | 270.5 | 271.97 | 140,375 | TSLA | 300 | polygon_io |
2025-04-09T20:20:00Z | 271.85 | 272.9999 | 271.97 | 272.53 | 159,837 | TSLA | 300 | polygon_io |
2025-04-09T20:25:00Z | 272.25 | 273.23 | 272.53 | 272.43 | 156,579 | TSLA | 300 | polygon_io |
2025-04-09T20:30:00Z | 271.3 | 272.79 | 272.75 | 271.66 | 141,441 | TSLA | 300 | polygon_io |
2025-04-09T20:35:00Z | 271.2 | 272.4 | 271.57 | 272.09 | 120,700 | TSLA | 300 | polygon_io |
2025-04-09T20:40:00Z | 271.7 | 272.5 | 272 | 272.43 | 87,010 | TSLA | 300 | polygon_io |
2025-04-09T20:45:00Z | 271.8 | 272.94 | 272.4594 | 272.8 | 81,851 | TSLA | 300 | polygon_io |
2025-04-09T20:50:00Z | 272.39 | 273.98 | 272.89 | 273.75 | 148,018 | TSLA | 300 | polygon_io |
2025-04-09T20:55:00Z | 273.42 | 274.74 | 273.72 | 274.44 | 198,877 | TSLA | 300 | polygon_io |
2025-04-09T21:00:00Z | 273.9 | 275.89 | 274.25 | 275.6815 | 274,546 | TSLA | 300 | polygon_io |
2025-04-09T21:05:00Z | 274.8 | 276.87 | 275.75 | 275.5 | 266,183 | TSLA | 300 | polygon_io |
2025-04-09T21:10:00Z | 275.42 | 276.4998 | 275.53 | 275.84 | 142,908 | TSLA | 300 | polygon_io |
2025-04-09T21:15:00Z | 274.21 | 276.06 | 275.88 | 274.2299 | 134,136 | TSLA | 300 | polygon_io |
2025-04-09T21:20:00Z | 272.75 | 274.5 | 274.2501 | 273.25 | 159,324 | TSLA | 300 | polygon_io |
2025-04-09T21:25:00Z | 271.5 | 273.16 | 273.16 | 271.86 | 110,423 | TSLA | 300 | polygon_io |
2025-04-09T21:30:00Z | 270.5931 | 272.8947 | 271.82 | 270.67 | 153,745 | TSLA | 300 | polygon_io |
2025-04-09T21:35:00Z | 268.12 | 270.7 | 270.67 | 268.707 | 233,420 | TSLA | 300 | polygon_io |
2025-04-09T21:40:00Z | 268.7441 | 271.5 | 268.97 | 270 | 175,519 | TSLA | 300 | polygon_io |
2025-04-09T21:45:00Z | 269.32 | 270.74 | 269.9255 | 269.66 | 113,548 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.