time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-09T21:50:00Z | 267.73 | 269.75 | 269.7 | 267.9933 | 159,910 | TSLA | 300 | polygon_io |
2025-04-09T21:55:00Z | 267.3 | 268.6647 | 267.8 | 268.27 | 125,090 | TSLA | 300 | polygon_io |
2025-04-09T22:00:00Z | 267.52 | 270.71 | 268.3 | 267.71 | 166,449 | TSLA | 300 | polygon_io |
2025-04-09T22:05:00Z | 267.7 | 269 | 267.74 | 268.2 | 94,085 | TSLA | 300 | polygon_io |
2025-04-09T22:10:00Z | 267.8 | 269.9 | 268.2 | 269.9 | 98,458 | TSLA | 300 | polygon_io |
2025-04-09T22:15:00Z | 269.75 | 271.19 | 269.9 | 270.61 | 144,080 | TSLA | 300 | polygon_io |
2025-04-09T22:20:00Z | 268.35 | 270.68 | 270.58 | 269.6 | 75,470 | TSLA | 300 | polygon_io |
2025-04-09T22:25:00Z | 269 | 270.2 | 269.58 | 269.2 | 78,632 | TSLA | 300 | polygon_io |
2025-04-09T22:30:00Z | 269.18 | 269.6 | 269.27 | 269.3 | 36,334 | TSLA | 300 | polygon_io |
2025-04-09T22:35:00Z | 268.8 | 269.62 | 269.34 | 269 | 79,981 | TSLA | 300 | polygon_io |
2025-04-09T22:40:00Z | 268.4 | 269.65 | 269 | 269.65 | 64,222 | TSLA | 300 | polygon_io |
2025-04-09T22:45:00Z | 269.1904 | 270 | 269.65 | 269.59 | 46,083 | TSLA | 300 | polygon_io |
2025-04-09T22:50:00Z | 269.3035 | 269.8 | 269.5 | 269.7 | 31,329 | TSLA | 300 | polygon_io |
2025-04-09T22:55:00Z | 269.38 | 270.56 | 269.6 | 270.52 | 66,059 | TSLA | 300 | polygon_io |
2025-04-09T23:00:00Z | 270.51 | 271.8678 | 270.64 | 271.03 | 108,335 | TSLA | 300 | polygon_io |
2025-04-09T23:05:00Z | 270.7106 | 271.3999 | 271.11 | 270.85 | 45,962 | TSLA | 300 | polygon_io |
2025-04-09T23:10:00Z | 270.19 | 271.09 | 270.85 | 270.3 | 72,833 | TSLA | 300 | polygon_io |
2025-04-09T23:15:00Z | 269.8 | 270.85 | 270.2 | 270.61 | 59,414 | TSLA | 300 | polygon_io |
2025-04-09T23:20:00Z | 269.51 | 270.66 | 270.51 | 269.58 | 57,460 | TSLA | 300 | polygon_io |
2025-04-09T23:25:00Z | 269.63 | 270.44 | 269.68 | 269.85 | 42,536 | TSLA | 300 | polygon_io |
2025-04-09T23:30:00Z | 270 | 270.51 | 270 | 270.43 | 35,010 | TSLA | 300 | polygon_io |
2025-04-09T23:35:00Z | 270.25 | 270.86 | 270.45 | 270.25 | 46,806 | TSLA | 300 | polygon_io |
2025-04-09T23:40:00Z | 269.8272 | 270.3699 | 270.1501 | 270.0878 | 46,717 | TSLA | 300 | polygon_io |
2025-04-09T23:45:00Z | 269.3 | 270.1 | 270 | 269.5079 | 70,504 | TSLA | 300 | polygon_io |
2025-04-09T23:50:00Z | 269.01 | 269.5 | 269.37 | 269.2468 | 48,494 | TSLA | 300 | polygon_io |
2025-04-09T23:55:00Z | 269.12 | 269.6 | 269.1401 | 269.36 | 64,679 | TSLA | 300 | polygon_io |
2025-04-10T08:00:00Z | 263.01 | 269.46 | 269.46 | 263.89 | 192,694 | TSLA | 300 | polygon_io |
2025-04-10T08:05:00Z | 263.46 | 264.88 | 263.85 | 264.01 | 91,603 | TSLA | 300 | polygon_io |
2025-04-10T08:10:00Z | 263.2 | 264.5 | 264.24 | 263.4 | 63,958 | TSLA | 300 | polygon_io |
2025-04-10T08:15:00Z | 261.2 | 263.49 | 263.4 | 262.19 | 153,101 | TSLA | 300 | polygon_io |
2025-04-10T08:20:00Z | 260.65 | 262.5 | 262.25 | 260.68 | 116,903 | TSLA | 300 | polygon_io |
2025-04-10T08:25:00Z | 260.65 | 262 | 260.67 | 261.5 | 84,822 | TSLA | 300 | polygon_io |
2025-04-10T08:30:00Z | 258.6 | 261.55 | 261.45 | 259.5 | 222,356 | TSLA | 300 | polygon_io |
2025-04-10T08:35:00Z | 257.52 | 260.05 | 259.42 | 258.47 | 183,288 | TSLA | 300 | polygon_io |
2025-04-10T08:40:00Z | 258.39 | 260.2 | 258.39 | 260.2 | 127,720 | TSLA | 300 | polygon_io |
2025-04-10T08:45:00Z | 259.59 | 260.83 | 260.28 | 259.9 | 74,873 | TSLA | 300 | polygon_io |
2025-04-10T08:50:00Z | 259.43 | 260.74 | 260.14 | 259.53 | 56,126 | TSLA | 300 | polygon_io |
2025-04-10T08:55:00Z | 259.27 | 260.4 | 259.65 | 259.27 | 83,768 | TSLA | 300 | polygon_io |
2025-04-10T09:00:00Z | 258.73 | 260.18 | 259.37 | 260.18 | 69,274 | TSLA | 300 | polygon_io |
2025-04-10T09:05:00Z | 259.73 | 260.79 | 260.17 | 260.18 | 59,049 | TSLA | 300 | polygon_io |
2025-04-10T09:10:00Z | 260.08 | 261.4 | 260.27 | 260.85 | 76,015 | TSLA | 300 | polygon_io |
2025-04-10T09:15:00Z | 260.6 | 261.85 | 260.78 | 261.51 | 60,071 | TSLA | 300 | polygon_io |
2025-04-10T09:20:00Z | 261.66 | 262.72 | 261.7 | 262.23 | 85,691 | TSLA | 300 | polygon_io |
2025-04-10T09:25:00Z | 261.04 | 262.32 | 262.29 | 261.4 | 39,941 | TSLA | 300 | polygon_io |
2025-04-10T09:30:00Z | 261.44 | 262.65 | 261.45 | 262.42 | 41,018 | TSLA | 300 | polygon_io |
2025-04-10T09:35:00Z | 262.33 | 263.31 | 262.6 | 262.71 | 55,925 | TSLA | 300 | polygon_io |
2025-04-10T09:40:00Z | 261.9 | 262.8 | 262.7 | 262.25 | 36,850 | TSLA | 300 | polygon_io |
2025-04-10T09:45:00Z | 261.71 | 262.25 | 262.05 | 262.02 | 29,855 | TSLA | 300 | polygon_io |
2025-04-10T09:50:00Z | 262 | 262.46 | 262.03 | 262.46 | 22,400 | TSLA | 300 | polygon_io |
2025-04-10T09:55:00Z | 261.98 | 263.04 | 262.46 | 262.2 | 31,597 | TSLA | 300 | polygon_io |
2025-04-10T10:00:00Z | 262.03 | 263.1 | 262.1 | 263.04 | 29,282 | TSLA | 300 | polygon_io |
2025-04-10T10:05:00Z | 263.1 | 263.79 | 263.14 | 263.31 | 49,566 | TSLA | 300 | polygon_io |
2025-04-10T10:10:00Z | 263.03 | 263.89 | 263.3 | 263.76 | 28,911 | TSLA | 300 | polygon_io |
2025-04-10T10:15:00Z | 263.41 | 264.5 | 263.77 | 264.25 | 74,377 | TSLA | 300 | polygon_io |
2025-04-10T10:20:00Z | 262.64 | 264.14 | 264.07 | 263.5 | 38,307 | TSLA | 300 | polygon_io |
2025-04-10T10:25:00Z | 262.99 | 263.49 | 263.4 | 263.37 | 23,706 | TSLA | 300 | polygon_io |
2025-04-10T10:30:00Z | 263.22 | 264 | 263.22 | 263.79 | 54,977 | TSLA | 300 | polygon_io |
2025-04-10T10:35:00Z | 263.08 | 264 | 263.88 | 263.9 | 48,967 | TSLA | 300 | polygon_io |
2025-04-10T10:40:00Z | 262.8 | 264.32 | 263.8 | 263.19 | 77,215 | TSLA | 300 | polygon_io |
2025-04-10T10:45:00Z | 262.11 | 263.34 | 263.3 | 262.15 | 37,939 | TSLA | 300 | polygon_io |
2025-04-10T10:50:00Z | 261.51 | 262.55 | 262.38 | 261.75 | 35,520 | TSLA | 300 | polygon_io |
2025-04-10T10:55:00Z | 261.55 | 262.45 | 261.73 | 262.15 | 40,363 | TSLA | 300 | polygon_io |
2025-04-10T11:00:00Z | 262.15 | 263.27 | 262.15 | 262.47 | 117,172 | TSLA | 300 | polygon_io |
2025-04-10T11:05:00Z | 261.88 | 263 | 262.45 | 262.55 | 70,130 | TSLA | 300 | polygon_io |
2025-04-10T11:10:00Z | 261.5 | 263.1 | 262.7 | 262.13 | 70,456 | TSLA | 300 | polygon_io |
2025-04-10T11:15:00Z | 261.62 | 262.55 | 262.16 | 262.16 | 39,011 | TSLA | 300 | polygon_io |
2025-04-10T11:20:00Z | 262.13 | 262.94 | 262.25 | 262.5 | 47,070 | TSLA | 300 | polygon_io |
2025-04-10T11:25:00Z | 262.4 | 262.85 | 262.51 | 262.5 | 31,956 | TSLA | 300 | polygon_io |
2025-04-10T11:30:00Z | 261.93 | 263.01 | 262.5 | 262.72 | 63,686 | TSLA | 300 | polygon_io |
2025-04-10T11:35:00Z | 262.8 | 263.5 | 262.8 | 262.89 | 76,754 | TSLA | 300 | polygon_io |
2025-04-10T11:40:00Z | 262.89 | 263.45 | 262.95 | 263.2 | 24,468 | TSLA | 300 | polygon_io |
2025-04-10T11:45:00Z | 263 | 263.51 | 263.2 | 263.5 | 29,104 | TSLA | 300 | polygon_io |
2025-04-10T11:50:00Z | 263.19 | 263.75 | 263.48 | 263.4 | 37,271 | TSLA | 300 | polygon_io |
2025-04-10T11:55:00Z | 263.11 | 263.65 | 263.44 | 263.44 | 26,844 | TSLA | 300 | polygon_io |
2025-04-10T12:00:00Z | 258.0392 | 271.28 | 263.14 | 263.2415 | 1,134,783 | TSLA | 300 | polygon_io |
2025-04-10T12:05:00Z | 261.87 | 263.8451 | 263.28 | 262.45 | 136,025 | TSLA | 300 | polygon_io |
2025-04-10T12:10:00Z | 261.5505 | 262.8 | 262.6 | 262 | 102,250 | TSLA | 300 | polygon_io |
2025-04-10T12:15:00Z | 261.66 | 262.45 | 261.8 | 262.1506 | 88,469 | TSLA | 300 | polygon_io |
2025-04-10T12:20:00Z | 261.71 | 262.45 | 262.39 | 261.99 | 70,090 | TSLA | 300 | polygon_io |
2025-04-10T12:25:00Z | 261.26 | 262.28 | 261.7555 | 261.87 | 98,255 | TSLA | 300 | polygon_io |
2025-04-10T12:30:00Z | 260.1 | 267.9 | 262.2 | 264.95 | 678,201 | TSLA | 300 | polygon_io |
2025-04-10T12:35:00Z | 262.1036 | 265.6 | 264.83 | 263.5 | 343,743 | TSLA | 300 | polygon_io |
2025-04-10T12:40:00Z | 262 | 263.88 | 263.56 | 263.09 | 244,984 | TSLA | 300 | polygon_io |
2025-04-10T12:45:00Z | 262 | 263.75 | 263.02 | 262.2194 | 183,230 | TSLA | 300 | polygon_io |
2025-04-10T12:50:00Z | 261.34 | 263.45 | 262.06 | 262.97 | 215,582 | TSLA | 300 | polygon_io |
2025-04-10T12:55:00Z | 262.05 | 263.19 | 262.92 | 262.42 | 123,867 | TSLA | 300 | polygon_io |
2025-04-10T13:00:00Z | 261.9721 | 263.17 | 262.58 | 262.97 | 127,474 | TSLA | 300 | polygon_io |
2025-04-10T13:05:00Z | 262.806 | 264.14 | 263.04 | 263.21 | 154,243 | TSLA | 300 | polygon_io |
2025-04-10T13:10:00Z | 261.7542 | 263.6 | 263.177 | 262.29 | 123,058 | TSLA | 300 | polygon_io |
2025-04-10T13:15:00Z | 262.19 | 263 | 262.205 | 262.4682 | 83,531 | TSLA | 300 | polygon_io |
2025-04-10T13:20:00Z | 262.2 | 262.99 | 262.34 | 262.7 | 75,035 | TSLA | 300 | polygon_io |
2025-04-10T13:25:00Z | 259.83 | 262.6958 | 262.6 | 260 | 317,008 | TSLA | 300 | polygon_io |
2025-04-10T13:30:00Z | 256.6 | 262.49 | 260 | 260.73 | 6,320,703 | TSLA | 300 | polygon_io |
2025-04-10T13:35:00Z | 258.43 | 261.75 | 260.82 | 259.22 | 3,290,857 | TSLA | 300 | polygon_io |
2025-04-10T13:40:00Z | 257.07 | 259.959 | 259.2033 | 257.44 | 2,897,227 | TSLA | 300 | polygon_io |
2025-04-10T13:45:00Z | 256.63 | 259.89 | 257.46 | 258.59 | 3,082,065 | TSLA | 300 | polygon_io |
2025-04-10T13:50:00Z | 257.06 | 260.3574 | 258.54 | 257.7825 | 2,510,568 | TSLA | 300 | polygon_io |
2025-04-10T13:55:00Z | 253.85 | 258.11 | 257.75 | 253.9275 | 3,302,795 | TSLA | 300 | polygon_io |
2025-04-10T14:00:00Z | 253.04 | 255.7499 | 253.93 | 254.6035 | 2,772,609 | TSLA | 300 | polygon_io |
2025-04-10T14:05:00Z | 253.33 | 256.12 | 254.671 | 254.59 | 2,147,972 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.