time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-10T14:10:00Z | 252.8 | 255.05 | 254.46 | 254.35 | 2,124,363 | TSLA | 300 | polygon_io |
2025-04-10T14:15:00Z | 253.52 | 255.6 | 254.42 | 253.79 | 1,724,085 | TSLA | 300 | polygon_io |
2025-04-10T14:20:00Z | 253.4 | 256.45 | 253.795 | 256.03 | 2,219,632 | TSLA | 300 | polygon_io |
2025-04-10T14:25:00Z | 254.2 | 256.66 | 256.035 | 254.39 | 1,996,347 | TSLA | 300 | polygon_io |
2025-04-10T14:30:00Z | 254.47 | 257.22 | 254.47 | 257.169 | 1,751,116 | TSLA | 300 | polygon_io |
2025-04-10T14:35:00Z | 256.19 | 257.46 | 257.216 | 256.9975 | 1,716,132 | TSLA | 300 | polygon_io |
2025-04-10T14:40:00Z | 255.36 | 257.55 | 256.99 | 255.56 | 1,918,569 | TSLA | 300 | polygon_io |
2025-04-10T14:45:00Z | 254.4 | 256.6499 | 255.59 | 254.925 | 1,543,886 | TSLA | 300 | polygon_io |
2025-04-10T14:50:00Z | 253.72 | 255.3 | 254.925 | 254.07 | 1,406,757 | TSLA | 300 | polygon_io |
2025-04-10T14:55:00Z | 251.9 | 254.6399 | 254.07 | 252.26 | 2,004,252 | TSLA | 300 | polygon_io |
2025-04-10T15:00:00Z | 251.88 | 253.6599 | 252.255 | 253.4 | 1,384,083 | TSLA | 300 | polygon_io |
2025-04-10T15:05:00Z | 253.02 | 254.93 | 253.405 | 254.63 | 1,372,705 | TSLA | 300 | polygon_io |
2025-04-10T15:10:00Z | 253.15 | 255 | 254.59 | 253.3127 | 1,291,907 | TSLA | 300 | polygon_io |
2025-04-10T15:15:00Z | 252.62 | 253.67 | 253.31 | 253.49 | 1,113,783 | TSLA | 300 | polygon_io |
2025-04-10T15:20:00Z | 251.85 | 253.99 | 253.505 | 252.25 | 1,328,104 | TSLA | 300 | polygon_io |
2025-04-10T15:25:00Z | 251.19 | 252.98 | 252.2895 | 251.2508 | 1,543,928 | TSLA | 300 | polygon_io |
2025-04-10T15:30:00Z | 249.69 | 251.75 | 251.2855 | 250.975 | 2,403,971 | TSLA | 300 | polygon_io |
2025-04-10T15:35:00Z | 250.09 | 251.28 | 250.975 | 250.35 | 1,337,581 | TSLA | 300 | polygon_io |
2025-04-10T15:40:00Z | 249.27 | 251.55 | 250.29 | 249.41 | 1,600,638 | TSLA | 300 | polygon_io |
2025-04-10T15:45:00Z | 247.37 | 250.1752 | 249.38 | 247.6887 | 2,413,870 | TSLA | 300 | polygon_io |
2025-04-10T15:50:00Z | 246.16 | 248.17 | 247.57 | 247.4906 | 2,387,967 | TSLA | 300 | polygon_io |
2025-04-10T15:55:00Z | 244.47 | 247.72 | 247.46 | 244.87 | 2,749,549 | TSLA | 300 | polygon_io |
2025-04-10T16:00:00Z | 243.25 | 246.17 | 244.85 | 243.495 | 2,627,039 | TSLA | 300 | polygon_io |
2025-04-10T16:05:00Z | 242.9 | 246.23 | 243.495 | 245.115 | 2,913,744 | TSLA | 300 | polygon_io |
2025-04-10T16:10:00Z | 243.6001 | 246.19 | 245.09 | 243.71 | 1,848,609 | TSLA | 300 | polygon_io |
2025-04-10T16:15:00Z | 241.74 | 243.7826 | 243.7 | 242.7 | 2,529,858 | TSLA | 300 | polygon_io |
2025-04-10T16:20:00Z | 239.69 | 242.7136 | 242.67 | 242.1401 | 2,991,331 | TSLA | 300 | polygon_io |
2025-04-10T16:25:00Z | 239.33 | 242.4 | 242.14 | 241.275 | 2,672,067 | TSLA | 300 | polygon_io |
2025-04-10T16:30:00Z | 240.9 | 244.96 | 241.235 | 244.63 | 2,651,926 | TSLA | 300 | polygon_io |
2025-04-10T16:35:00Z | 243.5 | 246.06 | 244.61 | 245.22 | 2,250,020 | TSLA | 300 | polygon_io |
2025-04-10T16:40:00Z | 243.28 | 245.3422 | 245.3399 | 244.833 | 1,927,173 | TSLA | 300 | polygon_io |
2025-04-10T16:45:00Z | 243 | 245.35 | 244.8399 | 244.99 | 1,904,094 | TSLA | 300 | polygon_io |
2025-04-10T16:50:00Z | 244.05 | 247.09 | 245.01 | 244.71 | 2,072,512 | TSLA | 300 | polygon_io |
2025-04-10T16:55:00Z | 244.5245 | 247 | 244.67 | 246.74 | 1,416,145 | TSLA | 300 | polygon_io |
2025-04-10T17:00:00Z | 245.88 | 250.17 | 246.72 | 248.295 | 2,938,988 | TSLA | 300 | polygon_io |
2025-04-10T17:05:00Z | 246.31 | 248.37 | 248.2 | 246.783 | 1,701,546 | TSLA | 300 | polygon_io |
2025-04-10T17:10:00Z | 243.2 | 247.29 | 246.81 | 244.25 | 1,920,092 | TSLA | 300 | polygon_io |
2025-04-10T17:15:00Z | 242.59 | 244.43 | 244.15 | 243.73 | 1,759,289 | TSLA | 300 | polygon_io |
2025-04-10T17:20:00Z | 242.2 | 244.43 | 243.67 | 243.723 | 1,533,941 | TSLA | 300 | polygon_io |
2025-04-10T17:25:00Z | 243.35 | 246.5 | 243.75 | 245.85 | 1,855,236 | TSLA | 300 | polygon_io |
2025-04-10T17:30:00Z | 245.0201 | 246.95 | 245.83 | 245.54 | 1,361,643 | TSLA | 300 | polygon_io |
2025-04-10T17:35:00Z | 245.4401 | 247.5 | 245.54 | 246.2625 | 1,392,727 | TSLA | 300 | polygon_io |
2025-04-10T17:40:00Z | 246.09 | 248.46 | 246.28 | 248.26 | 1,420,813 | TSLA | 300 | polygon_io |
2025-04-10T17:45:00Z | 247.86 | 249.87 | 248.3899 | 249.095 | 1,907,323 | TSLA | 300 | polygon_io |
2025-04-10T17:50:00Z | 247.4054 | 250.3283 | 249.09 | 249.5962 | 2,014,400 | TSLA | 300 | polygon_io |
2025-04-10T17:55:00Z | 249.4675 | 251.88 | 249.54 | 250.56 | 1,877,741 | TSLA | 300 | polygon_io |
2025-04-10T18:00:00Z | 249.82 | 253.2 | 250.4501 | 252.725 | 2,045,924 | TSLA | 300 | polygon_io |
2025-04-10T18:05:00Z | 248.68 | 253.2 | 252.725 | 248.86 | 2,076,121 | TSLA | 300 | polygon_io |
2025-04-10T18:10:00Z | 248.32 | 249.932 | 248.85 | 248.4886 | 1,677,996 | TSLA | 300 | polygon_io |
2025-04-10T18:15:00Z | 247.88 | 249.9485 | 248.43 | 249.33 | 1,506,457 | TSLA | 300 | polygon_io |
2025-04-10T18:20:00Z | 249.33 | 253.17 | 249.33 | 252.075 | 1,918,840 | TSLA | 300 | polygon_io |
2025-04-10T18:25:00Z | 251.63 | 254.58 | 252.095 | 254.1 | 1,824,015 | TSLA | 300 | polygon_io |
2025-04-10T18:30:00Z | 253.2555 | 255.378 | 254.14 | 253.315 | 2,109,787 | TSLA | 300 | polygon_io |
2025-04-10T18:35:00Z | 252.66 | 255.25 | 253.27 | 255.03 | 1,713,117 | TSLA | 300 | polygon_io |
2025-04-10T18:40:00Z | 254.14 | 256.54 | 255.03 | 255.97 | 1,980,097 | TSLA | 300 | polygon_io |
2025-04-10T18:45:00Z | 253.37 | 256.02 | 255.92 | 254.22 | 1,753,643 | TSLA | 300 | polygon_io |
2025-04-10T18:50:00Z | 251.8 | 255.43 | 254.165 | 251.93 | 1,864,705 | TSLA | 300 | polygon_io |
2025-04-10T18:55:00Z | 251.23 | 253.55 | 251.8648 | 252.7548 | 1,571,546 | TSLA | 300 | polygon_io |
2025-04-10T19:00:00Z | 251.9001 | 254.6571 | 252.705 | 253.89 | 1,608,701 | TSLA | 300 | polygon_io |
2025-04-10T19:05:00Z | 250.795 | 254.84 | 253.8949 | 250.89 | 1,736,661 | TSLA | 300 | polygon_io |
2025-04-10T19:10:00Z | 249.8738 | 251.77 | 250.98 | 250.885 | 1,776,349 | TSLA | 300 | polygon_io |
2025-04-10T19:15:00Z | 249.7001 | 251.695 | 250.9324 | 251.65 | 1,570,512 | TSLA | 300 | polygon_io |
2025-04-10T19:20:00Z | 248.591 | 252.3531 | 251.695 | 249.39 | 1,949,196 | TSLA | 300 | polygon_io |
2025-04-10T19:25:00Z | 247.7075 | 250.44 | 249.365 | 247.7575 | 1,764,966 | TSLA | 300 | polygon_io |
2025-04-10T19:30:00Z | 247.59 | 249.89 | 247.79 | 248.585 | 1,726,482 | TSLA | 300 | polygon_io |
2025-04-10T19:35:00Z | 247.1 | 249.4 | 248.552 | 247.685 | 1,715,008 | TSLA | 300 | polygon_io |
2025-04-10T19:40:00Z | 245.5 | 247.9644 | 247.75 | 245.7307 | 2,079,319 | TSLA | 300 | polygon_io |
2025-04-10T19:45:00Z | 245.14 | 247.4 | 245.74 | 246.91 | 2,402,829 | TSLA | 300 | polygon_io |
2025-04-10T19:50:00Z | 246.75 | 252.4 | 246.75 | 251.95 | 3,088,556 | TSLA | 300 | polygon_io |
2025-04-10T19:55:00Z | 250.23 | 253.4399 | 251.89 | 252.4 | 3,536,207 | TSLA | 300 | polygon_io |
2025-04-10T20:00:00Z | 251.7 | 254.3384 | 252.354515 | 254.25 | 771,041 | TSLA | 300 | polygon_io |
2025-04-10T20:05:00Z | 252.4 | 255 | 254.2006 | 253.75 | 227,682 | TSLA | 300 | polygon_io |
2025-04-10T20:10:00Z | 253.75 | 254.6 | 253.75 | 254 | 92,108 | TSLA | 300 | polygon_io |
2025-04-10T20:15:00Z | 252.41 | 254.17 | 254.1 | 252.58 | 106,583 | TSLA | 300 | polygon_io |
2025-04-10T20:20:00Z | 251.65 | 252.87 | 252.55 | 252.4 | 66,041 | TSLA | 300 | polygon_io |
2025-04-10T20:25:00Z | 252.0501 | 252.746 | 252.2086 | 252.27 | 30,389 | TSLA | 300 | polygon_io |
2025-04-10T20:30:00Z | 251.8042 | 252.4 | 252.16 | 252.21 | 41,427 | TSLA | 300 | polygon_io |
2025-04-10T20:35:00Z | 251.65 | 252.4 | 252.2007 | 252 | 43,997 | TSLA | 300 | polygon_io |
2025-04-10T20:40:00Z | 251.65 | 252.2499 | 251.9943 | 251.66 | 37,270 | TSLA | 300 | polygon_io |
2025-04-10T20:45:00Z | 251.67 | 252.3599 | 251.86 | 252.1101 | 23,315 | TSLA | 300 | polygon_io |
2025-04-10T20:50:00Z | 252.2393 | 252.5 | 252.2393 | 252.5 | 31,636 | TSLA | 300 | polygon_io |
2025-04-10T20:55:00Z | 252.1001 | 252.4 | 252.35 | 252.3 | 19,197 | TSLA | 300 | polygon_io |
2025-04-10T21:00:00Z | 252.08 | 252.3 | 252.28 | 252.18 | 20,062 | TSLA | 300 | polygon_io |
2025-04-10T21:05:00Z | 251.7027 | 252.19 | 252.1101 | 251.89 | 30,707 | TSLA | 300 | polygon_io |
2025-04-10T21:10:00Z | 251.18 | 251.98 | 251.98 | 251.18 | 36,163 | TSLA | 300 | polygon_io |
2025-04-10T21:15:00Z | 250.7 | 251.309 | 251.18 | 250.7 | 37,336 | TSLA | 300 | polygon_io |
2025-04-10T21:20:00Z | 250.57 | 251.2 | 250.71 | 250.99 | 25,537 | TSLA | 300 | polygon_io |
2025-04-10T21:25:00Z | 250.73 | 251.05 | 250.98 | 250.85 | 30,716 | TSLA | 300 | polygon_io |
2025-04-10T21:30:00Z | 250.51 | 250.85 | 250.85 | 250.73 | 20,843 | TSLA | 300 | polygon_io |
2025-04-10T21:35:00Z | 250.4592 | 250.76 | 250.76 | 250.51 | 31,437 | TSLA | 300 | polygon_io |
2025-04-10T21:40:00Z | 250.14 | 250.5 | 250.5 | 250.23 | 35,173 | TSLA | 300 | polygon_io |
2025-04-10T21:45:00Z | 250.035 | 250.3199 | 250.3199 | 250.1501 | 26,753 | TSLA | 300 | polygon_io |
2025-04-10T21:50:00Z | 250.14 | 251.08 | 250.17 | 250.65 | 64,786 | TSLA | 300 | polygon_io |
2025-04-10T21:55:00Z | 250.1 | 250.73 | 250.55 | 250.48 | 18,934 | TSLA | 300 | polygon_io |
2025-04-10T22:00:00Z | 250.48 | 251.64 | 250.48 | 251.6 | 43,688 | TSLA | 300 | polygon_io |
2025-04-10T22:05:00Z | 251.41 | 252.17 | 251.6022 | 251.9248 | 41,713 | TSLA | 300 | polygon_io |
2025-04-10T22:10:00Z | 251.6001 | 252.2 | 252.05 | 251.78 | 26,692 | TSLA | 300 | polygon_io |
2025-04-10T22:15:00Z | 251.2201 | 251.8 | 251.78 | 251.3 | 20,415 | TSLA | 300 | polygon_io |
2025-04-10T22:20:00Z | 251 | 251.4783 | 251.28 | 251.37 | 13,902 | TSLA | 300 | polygon_io |
2025-04-10T22:25:00Z | 251.19 | 251.84 | 251.19 | 251.59 | 13,781 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.