time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-10T22:30:00Z | 251.65 | 252.34 | 251.67 | 252.12 | 37,664 | TSLA | 300 | polygon_io |
2025-04-10T22:35:00Z | 251.9 | 252.3 | 252.2 | 252.29 | 19,532 | TSLA | 300 | polygon_io |
2025-04-10T22:40:00Z | 252.1 | 252.9899 | 252.35 | 252.63 | 35,561 | TSLA | 300 | polygon_io |
2025-04-10T22:45:00Z | 252.6 | 253 | 252.7 | 252.75 | 45,398 | TSLA | 300 | polygon_io |
2025-04-10T22:50:00Z | 252.32 | 252.66 | 252.66 | 252.4795 | 29,260 | TSLA | 300 | polygon_io |
2025-04-10T22:55:00Z | 251.7409 | 252.49 | 252.48 | 251.7409 | 24,907 | TSLA | 300 | polygon_io |
2025-04-10T23:00:00Z | 250.3354 | 251.8999 | 251.84 | 250.99 | 50,061 | TSLA | 300 | polygon_io |
2025-04-10T23:05:00Z | 250.76 | 251.39 | 250.7829 | 250.81 | 32,932 | TSLA | 300 | polygon_io |
2025-04-10T23:10:00Z | 249.1 | 250.9 | 250.82 | 249.1 | 59,625 | TSLA | 300 | polygon_io |
2025-04-10T23:15:00Z | 249.03 | 250 | 249.2 | 249.85 | 47,826 | TSLA | 300 | polygon_io |
2025-04-10T23:20:00Z | 249 | 250.8073 | 249.71 | 249 | 54,539 | TSLA | 300 | polygon_io |
2025-04-10T23:25:00Z | 247.83 | 249.48 | 249.05 | 247.83 | 74,222 | TSLA | 300 | polygon_io |
2025-04-10T23:30:00Z | 247.3401 | 248.49 | 247.72 | 248.2999 | 45,493 | TSLA | 300 | polygon_io |
2025-04-10T23:35:00Z | 247.99 | 248.793 | 248.25 | 247.99 | 41,523 | TSLA | 300 | polygon_io |
2025-04-10T23:40:00Z | 247.89 | 248.6 | 247.98 | 248.52 | 37,453 | TSLA | 300 | polygon_io |
2025-04-10T23:45:00Z | 248.5 | 249.35 | 248.52 | 248.5 | 45,867 | TSLA | 300 | polygon_io |
2025-04-10T23:50:00Z | 247.51 | 248.43 | 248.31 | 247.85 | 52,604 | TSLA | 300 | polygon_io |
2025-04-10T23:55:00Z | 247.72 | 248.43 | 247.9199 | 247.72 | 53,938 | TSLA | 300 | polygon_io |
2025-04-11T08:00:00Z | 250 | 254.95 | 254.18 | 251.99 | 151,652 | TSLA | 300 | polygon_io |
2025-04-11T08:05:00Z | 252 | 254.89 | 252.41 | 252.44 | 92,035 | TSLA | 300 | polygon_io |
2025-04-11T08:10:00Z | 250.6 | 252.5 | 252.26 | 251.05 | 122,226 | TSLA | 300 | polygon_io |
2025-04-11T08:15:00Z | 249.1 | 251.3 | 251.16 | 249.11 | 102,581 | TSLA | 300 | polygon_io |
2025-04-11T08:20:00Z | 246.81 | 249.34 | 249.08 | 247.68 | 166,388 | TSLA | 300 | polygon_io |
2025-04-11T08:25:00Z | 247.31 | 249 | 247.58 | 247.73 | 85,243 | TSLA | 300 | polygon_io |
2025-04-11T08:30:00Z | 247.3 | 248.86 | 247.5 | 247.3 | 53,659 | TSLA | 300 | polygon_io |
2025-04-11T08:35:00Z | 245.8 | 248.05 | 247.3 | 247.3 | 106,027 | TSLA | 300 | polygon_io |
2025-04-11T08:40:00Z | 246.4 | 247.88 | 247.21 | 247.81 | 82,844 | TSLA | 300 | polygon_io |
2025-04-11T08:45:00Z | 247.43 | 248.31 | 247.84 | 248.14 | 44,616 | TSLA | 300 | polygon_io |
2025-04-11T08:50:00Z | 247.65 | 248.79 | 248 | 247.65 | 36,363 | TSLA | 300 | polygon_io |
2025-04-11T08:55:00Z | 246.69 | 248.6 | 247.65 | 248.1 | 56,889 | TSLA | 300 | polygon_io |
2025-04-11T09:00:00Z | 247.71 | 248.8 | 247.84 | 248.05 | 36,071 | TSLA | 300 | polygon_io |
2025-04-11T09:05:00Z | 247.55 | 248.35 | 247.8 | 248 | 23,917 | TSLA | 300 | polygon_io |
2025-04-11T09:10:00Z | 247.22 | 248.18 | 247.73 | 247.94 | 45,196 | TSLA | 300 | polygon_io |
2025-04-11T09:15:00Z | 248.05 | 248.95 | 248.1 | 248.4 | 41,768 | TSLA | 300 | polygon_io |
2025-04-11T09:20:00Z | 248.21 | 249.13 | 248.59 | 249.13 | 25,871 | TSLA | 300 | polygon_io |
2025-04-11T09:25:00Z | 248.8 | 250.3 | 249.09 | 250.11 | 56,384 | TSLA | 300 | polygon_io |
2025-04-11T09:30:00Z | 250 | 251 | 250.3 | 250.86 | 40,414 | TSLA | 300 | polygon_io |
2025-04-11T09:35:00Z | 250.3 | 251.33 | 250.9 | 251.1 | 68,641 | TSLA | 300 | polygon_io |
2025-04-11T09:40:00Z | 250.62 | 251.59 | 251.25 | 251.58 | 45,250 | TSLA | 300 | polygon_io |
2025-04-11T09:45:00Z | 250.13 | 251.6 | 251.6 | 250.42 | 37,486 | TSLA | 300 | polygon_io |
2025-04-11T09:50:00Z | 250.27 | 252.14 | 250.27 | 252.03 | 52,555 | TSLA | 300 | polygon_io |
2025-04-11T09:55:00Z | 251.83 | 253.6 | 252.09 | 253.51 | 77,502 | TSLA | 300 | polygon_io |
2025-04-11T10:00:00Z | 252.63 | 254.48 | 253.5 | 253.16 | 110,438 | TSLA | 300 | polygon_io |
2025-04-11T10:05:00Z | 252.23 | 253.61 | 253.29 | 252.87 | 78,317 | TSLA | 300 | polygon_io |
2025-04-11T10:10:00Z | 252.25 | 253.16 | 253 | 252.66 | 56,322 | TSLA | 300 | polygon_io |
2025-04-11T10:15:00Z | 251.05 | 252.75 | 252.58 | 252 | 57,655 | TSLA | 300 | polygon_io |
2025-04-11T10:20:00Z | 251.7 | 253.22 | 252.14 | 253.07 | 42,049 | TSLA | 300 | polygon_io |
2025-04-11T10:25:00Z | 251.83 | 253.58 | 253.07 | 252.8 | 45,289 | TSLA | 300 | polygon_io |
2025-04-11T10:30:00Z | 252.57 | 253.23 | 252.69 | 252.82 | 19,999 | TSLA | 300 | polygon_io |
2025-04-11T10:35:00Z | 252.97 | 254.27 | 253 | 253.12 | 81,955 | TSLA | 300 | polygon_io |
2025-04-11T10:40:00Z | 252.83 | 253.39 | 253.25 | 252.83 | 28,690 | TSLA | 300 | polygon_io |
2025-04-11T10:45:00Z | 251.73 | 252.83 | 252.83 | 251.9 | 41,730 | TSLA | 300 | polygon_io |
2025-04-11T10:50:00Z | 251.25 | 252.5 | 251.9 | 252.25 | 33,669 | TSLA | 300 | polygon_io |
2025-04-11T10:55:00Z | 251.66 | 252.7 | 252.5 | 252.4 | 27,158 | TSLA | 300 | polygon_io |
2025-04-11T11:00:00Z | 252 | 253.24 | 252.29 | 252.61 | 78,193 | TSLA | 300 | polygon_io |
2025-04-11T11:05:00Z | 252.35 | 253.6 | 252.98 | 253.4 | 58,560 | TSLA | 300 | polygon_io |
2025-04-11T11:10:00Z | 252.75 | 253.89 | 253.35 | 252.76 | 67,298 | TSLA | 300 | polygon_io |
2025-04-11T11:15:00Z | 251.86 | 253 | 252.75 | 252.02 | 66,351 | TSLA | 300 | polygon_io |
2025-04-11T11:20:00Z | 251.43 | 252.35 | 252.02 | 252 | 55,434 | TSLA | 300 | polygon_io |
2025-04-11T11:25:00Z | 251.48 | 252.03 | 252.03 | 251.5 | 33,533 | TSLA | 300 | polygon_io |
2025-04-11T11:30:00Z | 251.16 | 251.67 | 251.5 | 251.6 | 55,725 | TSLA | 300 | polygon_io |
2025-04-11T11:35:00Z | 250.94 | 251.77 | 251.55 | 250.96 | 36,423 | TSLA | 300 | polygon_io |
2025-04-11T11:40:00Z | 250.54 | 251.07 | 250.91 | 250.79 | 58,053 | TSLA | 300 | polygon_io |
2025-04-11T11:45:00Z | 250.61 | 251.39 | 250.8 | 250.61 | 36,470 | TSLA | 300 | polygon_io |
2025-04-11T11:50:00Z | 250.16 | 251 | 250.55 | 250.9 | 53,814 | TSLA | 300 | polygon_io |
2025-04-11T11:55:00Z | 250.8 | 252.6 | 250.8 | 251.8 | 71,057 | TSLA | 300 | polygon_io |
2025-04-11T12:00:00Z | 247.15 | 258.68 | 253.11 | 252.35 | 957,434 | TSLA | 300 | polygon_io |
2025-04-11T12:05:00Z | 251.55 | 252.99 | 252.47 | 251.68 | 68,682 | TSLA | 300 | polygon_io |
2025-04-11T12:10:00Z | 251.5 | 252 | 251.77 | 251.88 | 49,044 | TSLA | 300 | polygon_io |
2025-04-11T12:15:00Z | 251.53 | 252.26 | 251.97 | 251.9 | 41,108 | TSLA | 300 | polygon_io |
2025-04-11T12:20:00Z | 251.52 | 252.15 | 251.97 | 251.7 | 25,492 | TSLA | 300 | polygon_io |
2025-04-11T12:25:00Z | 251.52 | 252.32 | 251.52 | 252.16 | 36,280 | TSLA | 300 | polygon_io |
2025-04-11T12:30:00Z | 252.16 | 253.98 | 252.16 | 253.96 | 210,892 | TSLA | 300 | polygon_io |
2025-04-11T12:35:00Z | 253.31 | 254.2891 | 253.94 | 253.44 | 204,979 | TSLA | 300 | polygon_io |
2025-04-11T12:40:00Z | 252.6001 | 253.7 | 253.5 | 252.79 | 113,720 | TSLA | 300 | polygon_io |
2025-04-11T12:45:00Z | 252.01 | 252.9 | 252.8 | 252.01 | 90,278 | TSLA | 300 | polygon_io |
2025-04-11T12:50:00Z | 251.81 | 252.25 | 252.01 | 252.1345 | 83,289 | TSLA | 300 | polygon_io |
2025-04-11T12:55:00Z | 251.21 | 252.27 | 252.02 | 251.21 | 95,533 | TSLA | 300 | polygon_io |
2025-04-11T13:00:00Z | 251.1 | 252.15 | 251.43 | 251.43 | 84,293 | TSLA | 300 | polygon_io |
2025-04-11T13:05:00Z | 250.27 | 251.75 | 251.38 | 250.4 | 74,983 | TSLA | 300 | polygon_io |
2025-04-11T13:10:00Z | 249.31 | 250.76 | 250.4 | 249.56 | 199,817 | TSLA | 300 | polygon_io |
2025-04-11T13:15:00Z | 249.4155 | 250.0699 | 249.63 | 249.84 | 109,332 | TSLA | 300 | polygon_io |
2025-04-11T13:20:00Z | 249.77 | 251.18 | 249.77 | 250.75 | 113,738 | TSLA | 300 | polygon_io |
2025-04-11T13:25:00Z | 250.75 | 251.96 | 250.91 | 251.7401 | 116,676 | TSLA | 300 | polygon_io |
2025-04-11T13:30:00Z | 251.29 | 255 | 251.84 | 254.66 | 3,342,780 | TSLA | 300 | polygon_io |
2025-04-11T13:35:00Z | 253.48 | 256.49 | 254.63 | 256.1332 | 3,020,613 | TSLA | 300 | polygon_io |
2025-04-11T13:40:00Z | 252.25 | 256.369 | 256.07 | 254.31 | 2,721,011 | TSLA | 300 | polygon_io |
2025-04-11T13:45:00Z | 253.09 | 257.74 | 254.205 | 253.125 | 3,079,722 | TSLA | 300 | polygon_io |
2025-04-11T13:50:00Z | 250.7 | 254.189 | 253.115 | 253.6676 | 2,987,982 | TSLA | 300 | polygon_io |
2025-04-11T13:55:00Z | 251.15 | 253.9595 | 253.58 | 251.18 | 1,814,598 | TSLA | 300 | polygon_io |
2025-04-11T14:00:00Z | 247.4 | 251.34 | 251.33 | 248.96 | 3,072,110 | TSLA | 300 | polygon_io |
2025-04-11T14:05:00Z | 247.99 | 250.81 | 249.05 | 250.0001 | 2,121,912 | TSLA | 300 | polygon_io |
2025-04-11T14:10:00Z | 248.16 | 251.1099 | 250.2 | 248.905 | 1,954,923 | TSLA | 300 | polygon_io |
2025-04-11T14:15:00Z | 246.03 | 250.55 | 248.9613 | 246.24 | 2,057,502 | TSLA | 300 | polygon_io |
2025-04-11T14:20:00Z | 244.58 | 246.6 | 246.18 | 246.38 | 2,494,375 | TSLA | 300 | polygon_io |
2025-04-11T14:25:00Z | 244.73 | 246.9608 | 246.4 | 244.85 | 1,750,084 | TSLA | 300 | polygon_io |
2025-04-11T14:30:00Z | 244.0712 | 247.94 | 244.895 | 247.18 | 2,248,222 | TSLA | 300 | polygon_io |
2025-04-11T14:35:00Z | 245.89 | 248.0942 | 247.18 | 247.4 | 1,511,882 | TSLA | 300 | polygon_io |
2025-04-11T14:40:00Z | 246.32 | 247.99 | 247.42 | 247.9487 | 1,195,857 | TSLA | 300 | polygon_io |
2025-04-11T14:45:00Z | 247.77 | 249.75 | 247.905 | 249.0996 | 1,722,817 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.