time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-11T14:50:00Z | 246.57 | 249.03 | 249.025 | 247.8314 | 1,390,744 | TSLA | 300 | polygon_io |
2025-04-11T14:55:00Z | 246.0501 | 248.31 | 247.71 | 246.22 | 1,209,691 | TSLA | 300 | polygon_io |
2025-04-11T15:00:00Z | 245.95 | 249.79 | 246.18 | 247.2 | 1,898,424 | TSLA | 300 | polygon_io |
2025-04-11T15:05:00Z | 245 | 247.12 | 247.11 | 246.35 | 1,512,635 | TSLA | 300 | polygon_io |
2025-04-11T15:10:00Z | 243.53 | 246.95 | 246.325 | 243.96 | 1,945,791 | TSLA | 300 | polygon_io |
2025-04-11T15:15:00Z | 242.155 | 244.4491 | 243.95 | 243.075 | 1,921,739 | TSLA | 300 | polygon_io |
2025-04-11T15:20:00Z | 242.1601 | 244.48 | 243.1233 | 242.48 | 1,705,583 | TSLA | 300 | polygon_io |
2025-04-11T15:25:00Z | 242.3601 | 244.35 | 242.51 | 243.9 | 1,579,415 | TSLA | 300 | polygon_io |
2025-04-11T15:30:00Z | 243.46 | 244.8117 | 243.95 | 244.175 | 1,214,254 | TSLA | 300 | polygon_io |
2025-04-11T15:35:00Z | 244.11 | 246 | 244.25 | 245.8783 | 1,364,111 | TSLA | 300 | polygon_io |
2025-04-11T15:40:00Z | 243.61 | 245.92 | 245.795 | 244.32 | 1,324,378 | TSLA | 300 | polygon_io |
2025-04-11T15:45:00Z | 243.8 | 244.75 | 244.3 | 244.2818 | 1,011,938 | TSLA | 300 | polygon_io |
2025-04-11T15:50:00Z | 243.7 | 244.82 | 244.23 | 244.3781 | 990,111 | TSLA | 300 | polygon_io |
2025-04-11T15:55:00Z | 244.3832 | 245.5 | 244.49 | 244.875 | 883,783 | TSLA | 300 | polygon_io |
2025-04-11T16:00:00Z | 243.26 | 245.1 | 244.88 | 244.1289 | 1,380,075 | TSLA | 300 | polygon_io |
2025-04-11T16:05:00Z | 243.35 | 245.03 | 244.1922 | 243.6964 | 1,251,240 | TSLA | 300 | polygon_io |
2025-04-11T16:10:00Z | 243.48 | 244.82 | 243.7 | 244.2 | 945,801 | TSLA | 300 | polygon_io |
2025-04-11T16:15:00Z | 243.8501 | 244.8 | 244.19 | 244.53 | 939,649 | TSLA | 300 | polygon_io |
2025-04-11T16:20:00Z | 242.76 | 244.6 | 244.435 | 242.78 | 932,520 | TSLA | 300 | polygon_io |
2025-04-11T16:25:00Z | 241.3629 | 243.0399 | 242.81 | 242.22 | 1,671,665 | TSLA | 300 | polygon_io |
2025-04-11T16:30:00Z | 242.201 | 245.58 | 242.225 | 245.121 | 2,709,634 | TSLA | 300 | polygon_io |
2025-04-11T16:35:00Z | 245.1201 | 247.14 | 245.2044 | 246.465 | 1,878,359 | TSLA | 300 | polygon_io |
2025-04-11T16:40:00Z | 245.97 | 248.25 | 246.47 | 248 | 1,790,850 | TSLA | 300 | polygon_io |
2025-04-11T16:45:00Z | 247.5 | 249.74 | 248.04 | 249.655 | 1,749,691 | TSLA | 300 | polygon_io |
2025-04-11T16:50:00Z | 249.0067 | 251.22 | 249.66 | 250.97 | 2,139,822 | TSLA | 300 | polygon_io |
2025-04-11T16:55:00Z | 248.8 | 251.15 | 250.94 | 249 | 1,727,447 | TSLA | 300 | polygon_io |
2025-04-11T17:00:00Z | 247.35 | 249.52 | 249 | 248.9199 | 1,662,125 | TSLA | 300 | polygon_io |
2025-04-11T17:05:00Z | 248.27 | 250 | 248.92 | 248.97 | 1,331,864 | TSLA | 300 | polygon_io |
2025-04-11T17:10:00Z | 247.77 | 249.12 | 248.98 | 248.2825 | 1,017,556 | TSLA | 300 | polygon_io |
2025-04-11T17:15:00Z | 246.26 | 248.96 | 248.2663 | 246.7284 | 1,256,376 | TSLA | 300 | polygon_io |
2025-04-11T17:20:00Z | 246.01 | 247.63 | 246.62 | 246.315 | 1,184,783 | TSLA | 300 | polygon_io |
2025-04-11T17:25:00Z | 245.3101 | 246.8 | 246.3 | 245.55 | 1,162,772 | TSLA | 300 | polygon_io |
2025-04-11T17:30:00Z | 245.05 | 246.5541 | 245.5298 | 246.49 | 1,088,969 | TSLA | 300 | polygon_io |
2025-04-11T17:35:00Z | 245.58 | 247.88 | 246.49 | 247.75 | 1,271,416 | TSLA | 300 | polygon_io |
2025-04-11T17:40:00Z | 247.39 | 249.45 | 247.74 | 248.9162 | 1,708,426 | TSLA | 300 | polygon_io |
2025-04-11T17:45:00Z | 247.42 | 249.37 | 248.95 | 249.2987 | 1,473,433 | TSLA | 300 | polygon_io |
2025-04-11T17:50:00Z | 248.67 | 250.42 | 249.12 | 249.669 | 1,361,023 | TSLA | 300 | polygon_io |
2025-04-11T17:55:00Z | 249.186 | 250.06 | 249.705 | 249.76 | 1,142,010 | TSLA | 300 | polygon_io |
2025-04-11T18:00:00Z | 249.0101 | 250.05 | 249.6701 | 249.8646 | 944,293 | TSLA | 300 | polygon_io |
2025-04-11T18:05:00Z | 248.555 | 250.15 | 249.84 | 248.8 | 923,565 | TSLA | 300 | polygon_io |
2025-04-11T18:10:00Z | 248.27 | 249.9499 | 248.81 | 248.98 | 913,035 | TSLA | 300 | polygon_io |
2025-04-11T18:15:00Z | 247.78 | 249.61 | 248.9734 | 248.12 | 855,376 | TSLA | 300 | polygon_io |
2025-04-11T18:20:00Z | 247.39 | 248.6 | 248.02 | 248.19 | 856,808 | TSLA | 300 | polygon_io |
2025-04-11T18:25:00Z | 247.27 | 248.6348 | 248.19 | 248.53 | 795,353 | TSLA | 300 | polygon_io |
2025-04-11T18:30:00Z | 248.43 | 249.28 | 248.55 | 248.58 | 704,518 | TSLA | 300 | polygon_io |
2025-04-11T18:35:00Z | 248.1 | 249.4 | 248.53 | 248.67 | 788,202 | TSLA | 300 | polygon_io |
2025-04-11T18:40:00Z | 248.3713 | 249.2 | 248.69 | 248.68 | 538,273 | TSLA | 300 | polygon_io |
2025-04-11T18:45:00Z | 248.6 | 249.2399 | 248.68 | 248.8695 | 555,344 | TSLA | 300 | polygon_io |
2025-04-11T18:50:00Z | 246.88 | 248.91 | 248.84 | 247.715 | 1,062,880 | TSLA | 300 | polygon_io |
2025-04-11T18:55:00Z | 246.57 | 248.05 | 247.69 | 246.9 | 827,570 | TSLA | 300 | polygon_io |
2025-04-11T19:00:00Z | 246.8089 | 248.4 | 246.8825 | 248.18 | 1,149,976 | TSLA | 300 | polygon_io |
2025-04-11T19:05:00Z | 247.7301 | 249.4764 | 248.2 | 249.3964 | 1,033,224 | TSLA | 300 | polygon_io |
2025-04-11T19:10:00Z | 249.2211 | 250.7499 | 249.4 | 250.43 | 1,289,457 | TSLA | 300 | polygon_io |
2025-04-11T19:15:00Z | 249.25 | 250.86 | 250.44 | 250.78 | 1,120,723 | TSLA | 300 | polygon_io |
2025-04-11T19:20:00Z | 250.31 | 251.462 | 250.8 | 251.13 | 1,190,217 | TSLA | 300 | polygon_io |
2025-04-11T19:25:00Z | 250.16 | 251.24 | 251.125 | 250.415 | 1,072,467 | TSLA | 300 | polygon_io |
2025-04-11T19:30:00Z | 249.3047 | 250.53 | 250.37 | 249.39 | 1,145,709 | TSLA | 300 | polygon_io |
2025-04-11T19:35:00Z | 248.7001 | 249.8 | 249.405 | 249.798 | 1,096,646 | TSLA | 300 | polygon_io |
2025-04-11T19:40:00Z | 249.5401 | 250.5495 | 249.74 | 250.5212 | 974,185 | TSLA | 300 | polygon_io |
2025-04-11T19:45:00Z | 249.55 | 250.6483 | 250.46 | 250.53 | 1,017,356 | TSLA | 300 | polygon_io |
2025-04-11T19:50:00Z | 249.52 | 250.95 | 250.55 | 250.62 | 1,422,405 | TSLA | 300 | polygon_io |
2025-04-11T19:55:00Z | 250.6 | 252.32 | 250.6 | 252.18 | 3,278,959 | TSLA | 300 | polygon_io |
2025-04-11T20:00:00Z | 251.7501 | 253.11 | 252.31 | 252.43 | 297,281 | TSLA | 300 | polygon_io |
2025-04-11T20:05:00Z | 252.35 | 253.3 | 252.4 | 253.15 | 215,934 | TSLA | 300 | polygon_io |
2025-04-11T20:10:00Z | 252.2559 | 253.16 | 253.15 | 253 | 117,858 | TSLA | 300 | polygon_io |
2025-04-11T20:15:00Z | 252.4 | 253.05 | 253.05 | 252.7327 | 112,214 | TSLA | 300 | polygon_io |
2025-04-11T20:20:00Z | 252.31 | 252.84 | 252.78 | 252.5 | 62,905 | TSLA | 300 | polygon_io |
2025-04-11T20:25:00Z | 252.31 | 253 | 252.4924 | 252.65 | 111,257 | TSLA | 300 | polygon_io |
2025-04-11T20:30:00Z | 252.59 | 252.73 | 252.61 | 252.71 | 126,601 | TSLA | 300 | polygon_io |
2025-04-11T20:35:00Z | 252.41 | 252.72 | 252.72 | 252.59 | 53,343 | TSLA | 300 | polygon_io |
2025-04-11T20:40:00Z | 252.03 | 252.56 | 252.51 | 252.2 | 46,267 | TSLA | 300 | polygon_io |
2025-04-11T20:45:00Z | 252.03 | 252.32 | 252.25 | 252.23 | 33,870 | TSLA | 300 | polygon_io |
2025-04-11T20:50:00Z | 252.19 | 252.55 | 252.23 | 252.36 | 34,123 | TSLA | 300 | polygon_io |
2025-04-11T20:55:00Z | 252.1 | 252.42 | 252.4 | 252.1 | 28,187 | TSLA | 300 | polygon_io |
2025-04-11T21:00:00Z | 252.0421 | 252.49 | 252.1 | 252.318 | 22,637 | TSLA | 300 | polygon_io |
2025-04-11T21:05:00Z | 252.2 | 252.49 | 252.3442 | 252.2 | 19,471 | TSLA | 300 | polygon_io |
2025-04-11T21:10:00Z | 252.18 | 252.64 | 252.25 | 252.55 | 34,876 | TSLA | 300 | polygon_io |
2025-04-11T21:15:00Z | 252.41 | 252.68 | 252.5 | 252.41 | 11,693 | TSLA | 300 | polygon_io |
2025-04-11T21:20:00Z | 252.15 | 252.5 | 252.4978 | 252.25 | 16,259 | TSLA | 300 | polygon_io |
2025-04-11T21:25:00Z | 252.12 | 252.5 | 252.25 | 252.18 | 14,198 | TSLA | 300 | polygon_io |
2025-04-11T21:30:00Z | 252.13 | 252.4 | 252.32 | 252.15 | 11,923 | TSLA | 300 | polygon_io |
2025-04-11T21:35:00Z | 252.0501 | 252.3 | 252.28 | 252.08 | 14,737 | TSLA | 300 | polygon_io |
2025-04-11T21:40:00Z | 251.74 | 252.14 | 252.05 | 251.9 | 27,777 | TSLA | 300 | polygon_io |
2025-04-11T21:45:00Z | 251.94 | 252.33 | 251.99 | 252 | 14,238 | TSLA | 300 | polygon_io |
2025-04-11T21:50:00Z | 252 | 252.16 | 252 | 252 | 8,632 | TSLA | 300 | polygon_io |
2025-04-11T21:55:00Z | 251.74 | 252 | 252 | 251.78 | 14,876 | TSLA | 300 | polygon_io |
2025-04-11T22:00:00Z | 251.56 | 251.78 | 251.76 | 251.74 | 12,086 | TSLA | 300 | polygon_io |
2025-04-11T22:05:00Z | 251.47 | 251.8 | 251.8 | 251.5939 | 17,972 | TSLA | 300 | polygon_io |
2025-04-11T22:10:00Z | 251.6 | 251.72 | 251.63 | 251.72 | 4,554 | TSLA | 300 | polygon_io |
2025-04-11T22:15:00Z | 251.6147 | 251.8201 | 251.71 | 251.8201 | 7,995 | TSLA | 300 | polygon_io |
2025-04-11T22:20:00Z | 251.8042 | 252.13 | 251.9 | 251.8042 | 11,340 | TSLA | 300 | polygon_io |
2025-04-11T22:25:00Z | 251.6 | 251.9 | 251.81 | 251.61 | 6,362 | TSLA | 300 | polygon_io |
2025-04-11T22:30:00Z | 251.61 | 252.14 | 251.61 | 251.9001 | 15,762 | TSLA | 300 | polygon_io |
2025-04-11T22:35:00Z | 252 | 252.14 | 252 | 252.01 | 8,134 | TSLA | 300 | polygon_io |
2025-04-11T22:40:00Z | 251.86 | 252.14 | 252.14 | 251.86 | 9,840 | TSLA | 300 | polygon_io |
2025-04-11T22:45:00Z | 251.85 | 251.9983 | 251.9483 | 251.86 | 10,397 | TSLA | 300 | polygon_io |
2025-04-11T22:50:00Z | 251.85 | 251.968 | 251.85 | 251.8507 | 3,218 | TSLA | 300 | polygon_io |
2025-04-11T22:55:00Z | 251.75 | 251.86 | 251.8001 | 251.86 | 10,946 | TSLA | 300 | polygon_io |
2025-04-11T23:00:00Z | 251.79 | 251.86 | 251.86 | 251.79 | 4,168 | TSLA | 300 | polygon_io |
2025-04-11T23:05:00Z | 251.79 | 251.8882 | 251.88 | 251.79 | 7,601 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.