time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-11T23:10:00Z | 251.75 | 251.89 | 251.79 | 251.83 | 8,242 | TSLA | 300 | polygon_io |
2025-04-11T23:15:00Z | 251.82 | 251.95 | 251.82 | 251.9022 | 5,147 | TSLA | 300 | polygon_io |
2025-04-11T23:20:00Z | 251.91 | 252.21 | 251.91 | 252.1696 | 19,642 | TSLA | 300 | polygon_io |
2025-04-11T23:25:00Z | 252.07 | 252.3748 | 252.2 | 252.17 | 15,506 | TSLA | 300 | polygon_io |
2025-04-11T23:30:00Z | 251.92 | 252.2 | 252.19 | 251.95 | 9,987 | TSLA | 300 | polygon_io |
2025-04-11T23:35:00Z | 251.95 | 252.05 | 251.98 | 252.02 | 20,018 | TSLA | 300 | polygon_io |
2025-04-11T23:40:00Z | 252.21 | 252.51 | 252.21 | 252.48 | 19,764 | TSLA | 300 | polygon_io |
2025-04-11T23:45:00Z | 252.4301 | 252.75 | 252.4301 | 252.67 | 24,151 | TSLA | 300 | polygon_io |
2025-04-11T23:50:00Z | 252.58 | 252.9699 | 252.67 | 252.9699 | 26,821 | TSLA | 300 | polygon_io |
2025-04-11T23:55:00Z | 252.61 | 253 | 252.95 | 252.95 | 43,444 | TSLA | 300 | polygon_io |
2025-04-14T08:00:00Z | 256.27 | 259.16 | 258.33 | 258.4 | 148,783 | TSLA | 300 | polygon_io |
2025-04-14T08:05:00Z | 257.19 | 258.58 | 258.4 | 257.19 | 74,121 | TSLA | 300 | polygon_io |
2025-04-14T08:10:00Z | 256.94 | 257.64 | 257.1 | 257.58 | 39,795 | TSLA | 300 | polygon_io |
2025-04-14T08:15:00Z | 255.95 | 257.59 | 257.56 | 256.5 | 73,743 | TSLA | 300 | polygon_io |
2025-04-14T08:20:00Z | 255 | 256.5 | 256.5 | 256.1 | 83,423 | TSLA | 300 | polygon_io |
2025-04-14T08:25:00Z | 254.8 | 256.2 | 256.2 | 254.8 | 52,962 | TSLA | 300 | polygon_io |
2025-04-14T08:30:00Z | 253.91 | 255 | 254.77 | 254.33 | 82,164 | TSLA | 300 | polygon_io |
2025-04-14T08:35:00Z | 254.21 | 255.56 | 254.25 | 255.33 | 66,918 | TSLA | 300 | polygon_io |
2025-04-14T08:40:00Z | 255.16 | 255.6 | 255.3 | 255.26 | 20,666 | TSLA | 300 | polygon_io |
2025-04-14T08:45:00Z | 255.15 | 255.86 | 255.15 | 255.6 | 17,384 | TSLA | 300 | polygon_io |
2025-04-14T08:50:00Z | 255.12 | 255.62 | 255.61 | 255.48 | 16,464 | TSLA | 300 | polygon_io |
2025-04-14T08:55:00Z | 254.94 | 255.39 | 255.39 | 255.32 | 17,158 | TSLA | 300 | polygon_io |
2025-04-14T09:00:00Z | 255.3 | 255.82 | 255.31 | 255.69 | 13,429 | TSLA | 300 | polygon_io |
2025-04-14T09:05:00Z | 255.71 | 256.24 | 255.71 | 255.8 | 22,491 | TSLA | 300 | polygon_io |
2025-04-14T09:10:00Z | 255.84 | 256.28 | 256.02 | 256.1 | 24,506 | TSLA | 300 | polygon_io |
2025-04-14T09:15:00Z | 255.47 | 256.22 | 256.14 | 255.5 | 24,092 | TSLA | 300 | polygon_io |
2025-04-14T09:20:00Z | 255.12 | 255.77 | 255.59 | 255.17 | 16,095 | TSLA | 300 | polygon_io |
2025-04-14T09:25:00Z | 254.76 | 255.49 | 255.06 | 254.88 | 29,324 | TSLA | 300 | polygon_io |
2025-04-14T09:30:00Z | 254.7 | 255.18 | 254.9 | 254.9 | 21,704 | TSLA | 300 | polygon_io |
2025-04-14T09:35:00Z | 253.71 | 254.86 | 254.8 | 253.71 | 68,281 | TSLA | 300 | polygon_io |
2025-04-14T09:40:00Z | 253.64 | 255 | 253.77 | 254.46 | 38,977 | TSLA | 300 | polygon_io |
2025-04-14T09:45:00Z | 254.09 | 254.6 | 254.6 | 254.25 | 22,436 | TSLA | 300 | polygon_io |
2025-04-14T09:50:00Z | 254.36 | 254.89 | 254.41 | 254.8 | 21,463 | TSLA | 300 | polygon_io |
2025-04-14T09:55:00Z | 254.62 | 254.9 | 254.66 | 254.76 | 9,496 | TSLA | 300 | polygon_io |
2025-04-14T10:00:00Z | 254.5 | 254.9 | 254.8 | 254.72 | 19,073 | TSLA | 300 | polygon_io |
2025-04-14T10:05:00Z | 254.2 | 254.77 | 254.65 | 254.3 | 18,165 | TSLA | 300 | polygon_io |
2025-04-14T10:10:00Z | 254.48 | 254.93 | 254.48 | 254.93 | 10,607 | TSLA | 300 | polygon_io |
2025-04-14T10:15:00Z | 254.63 | 254.92 | 254.91 | 254.84 | 7,304 | TSLA | 300 | polygon_io |
2025-04-14T10:20:00Z | 254.44 | 254.92 | 254.76 | 254.72 | 10,639 | TSLA | 300 | polygon_io |
2025-04-14T10:25:00Z | 254.61 | 255.16 | 254.61 | 254.8 | 21,435 | TSLA | 300 | polygon_io |
2025-04-14T10:30:00Z | 254.87 | 255 | 254.89 | 255 | 6,833 | TSLA | 300 | polygon_io |
2025-04-14T10:35:00Z | 254.73 | 255.1 | 255.1 | 254.91 | 9,381 | TSLA | 300 | polygon_io |
2025-04-14T10:40:00Z | 254.8 | 255.1 | 254.8 | 255.06 | 9,584 | TSLA | 300 | polygon_io |
2025-04-14T10:45:00Z | 254.96 | 255.36 | 255.2 | 255.27 | 10,609 | TSLA | 300 | polygon_io |
2025-04-14T10:50:00Z | 255.17 | 255.58 | 255.22 | 255.42 | 16,480 | TSLA | 300 | polygon_io |
2025-04-14T10:55:00Z | 255.19 | 255.57 | 255.43 | 255.19 | 17,221 | TSLA | 300 | polygon_io |
2025-04-14T11:00:00Z | 255.13 | 256.45 | 255.38 | 256.18 | 79,272 | TSLA | 300 | polygon_io |
2025-04-14T11:05:00Z | 255.62 | 256.18 | 256.12 | 255.95 | 48,861 | TSLA | 300 | polygon_io |
2025-04-14T11:10:00Z | 255.97 | 257.25 | 255.97 | 256.86 | 66,071 | TSLA | 300 | polygon_io |
2025-04-14T11:15:00Z | 256.8 | 257.39 | 256.96 | 256.9 | 52,494 | TSLA | 300 | polygon_io |
2025-04-14T11:20:00Z | 256.45 | 256.99 | 256.8 | 256.5 | 35,828 | TSLA | 300 | polygon_io |
2025-04-14T11:25:00Z | 256.3 | 257.05 | 256.61 | 256.8 | 37,823 | TSLA | 300 | polygon_io |
2025-04-14T11:30:00Z | 256.8 | 257.31 | 256.89 | 257.06 | 51,298 | TSLA | 300 | polygon_io |
2025-04-14T11:35:00Z | 256.8 | 257.2 | 257.11 | 256.8 | 36,240 | TSLA | 300 | polygon_io |
2025-04-14T11:40:00Z | 256.44 | 256.8 | 256.68 | 256.75 | 28,460 | TSLA | 300 | polygon_io |
2025-04-14T11:45:00Z | 256.39 | 256.77 | 256.72 | 256.52 | 19,307 | TSLA | 300 | polygon_io |
2025-04-14T11:50:00Z | 256.06 | 256.75 | 256.71 | 256.06 | 29,111 | TSLA | 300 | polygon_io |
2025-04-14T11:55:00Z | 255.9 | 256.33 | 256.22 | 256.3 | 29,791 | TSLA | 300 | polygon_io |
2025-04-14T12:00:00Z | 254.1278 | 258.68 | 256.3 | 256.7 | 460,029 | TSLA | 300 | polygon_io |
2025-04-14T12:05:00Z | 255.94 | 257.07 | 256.9399 | 256.88 | 56,017 | TSLA | 300 | polygon_io |
2025-04-14T12:10:00Z | 256.57 | 257 | 256.88 | 256.65 | 114,751 | TSLA | 300 | polygon_io |
2025-04-14T12:15:00Z | 256.52 | 256.99 | 256.59 | 256.84 | 25,276 | TSLA | 300 | polygon_io |
2025-04-14T12:20:00Z | 256.82 | 257.61 | 256.82 | 257.4169 | 54,465 | TSLA | 300 | polygon_io |
2025-04-14T12:25:00Z | 257.1022 | 257.7 | 257.4 | 257.56 | 54,368 | TSLA | 300 | polygon_io |
2025-04-14T12:30:00Z | 257.41 | 257.88 | 257.59 | 257.79 | 52,225 | TSLA | 300 | polygon_io |
2025-04-14T12:35:00Z | 257.73 | 258.43 | 257.88 | 258.29 | 104,072 | TSLA | 300 | polygon_io |
2025-04-14T12:40:00Z | 257.67 | 258.45 | 258.35 | 257.86 | 70,912 | TSLA | 300 | polygon_io |
2025-04-14T12:45:00Z | 257.74 | 258 | 257.8 | 257.96 | 46,332 | TSLA | 300 | polygon_io |
2025-04-14T12:50:00Z | 257.74 | 258.25 | 257.9894 | 258.11 | 55,667 | TSLA | 300 | polygon_io |
2025-04-14T12:55:00Z | 258.11 | 258.63 | 258.11 | 258.34 | 86,021 | TSLA | 300 | polygon_io |
2025-04-14T13:00:00Z | 258 | 258.4 | 258.3 | 258.3 | 70,844 | TSLA | 300 | polygon_io |
2025-04-14T13:05:00Z | 257.9401 | 258.4 | 258.35 | 257.9401 | 66,563 | TSLA | 300 | polygon_io |
2025-04-14T13:10:00Z | 257.65 | 258.1171 | 257.94 | 257.75 | 76,260 | TSLA | 300 | polygon_io |
2025-04-14T13:15:00Z | 257.73 | 258.14 | 257.76 | 258.01 | 82,227 | TSLA | 300 | polygon_io |
2025-04-14T13:20:00Z | 257.89 | 258.09 | 258.03 | 258.08 | 86,905 | TSLA | 300 | polygon_io |
2025-04-14T13:25:00Z | 258.07 | 258.5 | 258.08 | 258.28 | 153,428 | TSLA | 300 | polygon_io |
2025-04-14T13:30:00Z | 258 | 261.8 | 258.36 | 259.325531 | 3,916,342 | TSLA | 300 | polygon_io |
2025-04-14T13:35:00Z | 256.63 | 259.74 | 259.33 | 257.125 | 2,513,258 | TSLA | 300 | polygon_io |
2025-04-14T13:40:00Z | 253.3001 | 257.4698 | 257.18 | 255.29 | 2,779,484 | TSLA | 300 | polygon_io |
2025-04-14T13:45:00Z | 252.46 | 255.5299 | 255.29 | 254.5601 | 2,408,099 | TSLA | 300 | polygon_io |
2025-04-14T13:50:00Z | 254.5301 | 256.83 | 254.6787 | 256.495 | 2,093,140 | TSLA | 300 | polygon_io |
2025-04-14T13:55:00Z | 255.57 | 257.35 | 256.4702 | 256.35 | 1,479,566 | TSLA | 300 | polygon_io |
2025-04-14T14:00:00Z | 256.355 | 259.4454 | 256.355 | 259.01 | 2,043,400 | TSLA | 300 | polygon_io |
2025-04-14T14:05:00Z | 257.8 | 259.55 | 259.06 | 258.08 | 1,571,405 | TSLA | 300 | polygon_io |
2025-04-14T14:10:00Z | 257.25 | 258.25 | 258.15 | 257.64 | 1,295,441 | TSLA | 300 | polygon_io |
2025-04-14T14:15:00Z | 255.58 | 258.01 | 257.67 | 256.8476 | 1,494,644 | TSLA | 300 | polygon_io |
2025-04-14T14:20:00Z | 255.24 | 257.1758 | 256.775 | 256.2 | 1,170,924 | TSLA | 300 | polygon_io |
2025-04-14T14:25:00Z | 254.96 | 257.5 | 256.2 | 257.265 | 1,429,919 | TSLA | 300 | polygon_io |
2025-04-14T14:30:00Z | 256.43 | 257.96 | 257.265 | 257.23 | 1,261,491 | TSLA | 300 | polygon_io |
2025-04-14T14:35:00Z | 256.9 | 258.39 | 257.23 | 258.205 | 1,054,826 | TSLA | 300 | polygon_io |
2025-04-14T14:40:00Z | 256.4 | 258.57 | 258.24 | 256.59 | 1,147,218 | TSLA | 300 | polygon_io |
2025-04-14T14:45:00Z | 255.45 | 256.85 | 256.5813 | 256.57 | 1,131,957 | TSLA | 300 | polygon_io |
2025-04-14T14:50:00Z | 256.49 | 257.5 | 256.585 | 257.2099 | 828,769 | TSLA | 300 | polygon_io |
2025-04-14T14:55:00Z | 255.31 | 257.31 | 257.2 | 255.45 | 1,043,737 | TSLA | 300 | polygon_io |
2025-04-14T15:00:00Z | 254.3 | 255.7 | 255.43 | 254.465 | 1,276,348 | TSLA | 300 | polygon_io |
2025-04-14T15:05:00Z | 253.18 | 254.7 | 254.52 | 253.4379 | 1,507,368 | TSLA | 300 | polygon_io |
2025-04-14T15:10:00Z | 251.7 | 254.18 | 253.41 | 251.915 | 1,837,683 | TSLA | 300 | polygon_io |
2025-04-14T15:15:00Z | 251.04 | 252.15 | 251.915 | 251.705 | 1,388,705 | TSLA | 300 | polygon_io |
2025-04-14T15:20:00Z | 250.8 | 251.83 | 251.72 | 251.01 | 1,264,206 | TSLA | 300 | polygon_io |
2025-04-14T15:25:00Z | 248.59 | 251.33 | 251.02 | 248.935 | 2,090,543 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.