time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-14T15:30:00Z | 248.84 | 250.28 | 248.95 | 249.8253 | 1,385,261 | TSLA | 300 | polygon_io |
2025-04-14T15:35:00Z | 247.68 | 250.03 | 249.9 | 248.585 | 1,428,102 | TSLA | 300 | polygon_io |
2025-04-14T15:40:00Z | 247.8401 | 249.41 | 248.605 | 249.32 | 1,168,583 | TSLA | 300 | polygon_io |
2025-04-14T15:45:00Z | 247.75 | 249.34 | 249.3 | 249.01 | 1,180,316 | TSLA | 300 | polygon_io |
2025-04-14T15:50:00Z | 248.1 | 249.8585 | 248.97 | 249.68 | 1,166,089 | TSLA | 300 | polygon_io |
2025-04-14T15:55:00Z | 248.9201 | 250.47 | 249.7 | 249.0948 | 1,208,140 | TSLA | 300 | polygon_io |
2025-04-14T16:00:00Z | 248.34 | 249.7689 | 249.1 | 249.32 | 797,784 | TSLA | 300 | polygon_io |
2025-04-14T16:05:00Z | 247.9613 | 249.6 | 249.33 | 248.3 | 846,878 | TSLA | 300 | polygon_io |
2025-04-14T16:10:00Z | 246.2801 | 248.75 | 248.3 | 247.545 | 1,594,771 | TSLA | 300 | polygon_io |
2025-04-14T16:15:00Z | 246.52 | 248.689 | 247.59 | 248.0338 | 1,514,136 | TSLA | 300 | polygon_io |
2025-04-14T16:20:00Z | 247.59 | 249.4708 | 247.9737 | 248.35 | 1,477,927 | TSLA | 300 | polygon_io |
2025-04-14T16:25:00Z | 246.917 | 248.6412 | 248.39 | 247.005 | 832,280 | TSLA | 300 | polygon_io |
2025-04-14T16:30:00Z | 246.62 | 248.95 | 246.98 | 248.8811 | 979,494 | TSLA | 300 | polygon_io |
2025-04-14T16:35:00Z | 248.4534 | 249.68 | 248.9068 | 248.675 | 980,240 | TSLA | 300 | polygon_io |
2025-04-14T16:40:00Z | 248.13 | 249.14 | 248.692 | 248.81 | 714,690 | TSLA | 300 | polygon_io |
2025-04-14T16:45:00Z | 248.13 | 248.97 | 248.78 | 248.3636 | 523,833 | TSLA | 300 | polygon_io |
2025-04-14T16:50:00Z | 246.57 | 248.41 | 248.35 | 247.46 | 945,399 | TSLA | 300 | polygon_io |
2025-04-14T16:55:00Z | 245.93 | 247.6538 | 247.435 | 246.265 | 1,010,897 | TSLA | 300 | polygon_io |
2025-04-14T17:00:00Z | 246.05 | 249 | 246.265 | 247.68 | 1,363,667 | TSLA | 300 | polygon_io |
2025-04-14T17:05:00Z | 247.39 | 248.75 | 247.69 | 248.4616 | 736,980 | TSLA | 300 | polygon_io |
2025-04-14T17:10:00Z | 247.32 | 248.7499 | 248.43 | 247.7 | 925,595 | TSLA | 300 | polygon_io |
2025-04-14T17:15:00Z | 247.2228 | 248.47 | 247.7635 | 248.45 | 620,470 | TSLA | 300 | polygon_io |
2025-04-14T17:20:00Z | 248.04 | 249.238 | 248.4495 | 248.995 | 726,950 | TSLA | 300 | polygon_io |
2025-04-14T17:25:00Z | 247.6716 | 248.955 | 248.95 | 247.99 | 636,568 | TSLA | 300 | polygon_io |
2025-04-14T17:30:00Z | 247.2012 | 248.35 | 247.97 | 247.98 | 597,149 | TSLA | 300 | polygon_io |
2025-04-14T17:35:00Z | 247.69 | 248.4934 | 247.93 | 248.08 | 577,385 | TSLA | 300 | polygon_io |
2025-04-14T17:40:00Z | 247.39 | 248.45 | 248.035 | 247.695 | 557,511 | TSLA | 300 | polygon_io |
2025-04-14T17:45:00Z | 247.2 | 248.2 | 247.7276 | 248.07 | 552,545 | TSLA | 300 | polygon_io |
2025-04-14T17:50:00Z | 247.94 | 249.21 | 248.05 | 248.8 | 798,660 | TSLA | 300 | polygon_io |
2025-04-14T17:55:00Z | 248.5711 | 249.37 | 248.7529 | 249.05 | 609,775 | TSLA | 300 | polygon_io |
2025-04-14T18:00:00Z | 248.9219 | 249.7337 | 248.99 | 249.5 | 728,434 | TSLA | 300 | polygon_io |
2025-04-14T18:05:00Z | 249.07 | 249.9 | 249.52 | 249.4 | 586,869 | TSLA | 300 | polygon_io |
2025-04-14T18:10:00Z | 248.2984 | 249.3693 | 249.325 | 248.64 | 596,754 | TSLA | 300 | polygon_io |
2025-04-14T18:15:00Z | 248.2201 | 249.3 | 248.64 | 249.125 | 523,488 | TSLA | 300 | polygon_io |
2025-04-14T18:20:00Z | 249.0455 | 249.73 | 249.1 | 249.49 | 530,163 | TSLA | 300 | polygon_io |
2025-04-14T18:25:00Z | 249.14 | 249.7 | 249.51 | 249.17 | 384,058 | TSLA | 300 | polygon_io |
2025-04-14T18:30:00Z | 248.85 | 249.6975 | 249.2329 | 249.31 | 514,989 | TSLA | 300 | polygon_io |
2025-04-14T18:35:00Z | 249.21 | 250.4 | 249.33 | 250.33 | 930,572 | TSLA | 300 | polygon_io |
2025-04-14T18:40:00Z | 250.13 | 251.92 | 250.355 | 251.41 | 1,348,846 | TSLA | 300 | polygon_io |
2025-04-14T18:45:00Z | 251.0001 | 252.18 | 251.38 | 251.95 | 1,194,534 | TSLA | 300 | polygon_io |
2025-04-14T18:50:00Z | 251.38 | 252.29 | 252 | 251.583 | 814,580 | TSLA | 300 | polygon_io |
2025-04-14T18:55:00Z | 250.89 | 251.6846 | 251.505 | 251.26 | 796,352 | TSLA | 300 | polygon_io |
2025-04-14T19:00:00Z | 250.82 | 252.05 | 251.255 | 252 | 936,245 | TSLA | 300 | polygon_io |
2025-04-14T19:05:00Z | 251.9 | 253.38 | 252.025 | 253.2904 | 1,231,994 | TSLA | 300 | polygon_io |
2025-04-14T19:10:00Z | 252.77 | 254.09 | 253.31 | 253.65 | 1,070,537 | TSLA | 300 | polygon_io |
2025-04-14T19:15:00Z | 252.78 | 253.7399 | 253.7 | 253.11 | 807,285 | TSLA | 300 | polygon_io |
2025-04-14T19:20:00Z | 252.85 | 254 | 253.13 | 253.7919 | 761,794 | TSLA | 300 | polygon_io |
2025-04-14T19:25:00Z | 253.2 | 254.15 | 253.815 | 253.4817 | 762,170 | TSLA | 300 | polygon_io |
2025-04-14T19:30:00Z | 253.34 | 254.33 | 253.44 | 254.06 | 906,528 | TSLA | 300 | polygon_io |
2025-04-14T19:35:00Z | 253.73 | 255.0594 | 254.08 | 255.0356 | 1,163,608 | TSLA | 300 | polygon_io |
2025-04-14T19:40:00Z | 254.87 | 256 | 255.02 | 255.325 | 1,383,946 | TSLA | 300 | polygon_io |
2025-04-14T19:45:00Z | 254.1 | 255.4499 | 255.35 | 254.55 | 1,120,488 | TSLA | 300 | polygon_io |
2025-04-14T19:50:00Z | 253.1427 | 254.48 | 254.48 | 253.6715 | 1,539,525 | TSLA | 300 | polygon_io |
2025-04-14T19:55:00Z | 251.92 | 253.88 | 253.7 | 252.36 | 2,431,240 | TSLA | 300 | polygon_io |
2025-04-14T20:00:00Z | 250.9 | 252.9706 | 252.35 | 251 | 562,015 | TSLA | 300 | polygon_io |
2025-04-14T20:05:00Z | 250.61 | 252.35 | 250.99 | 251.47 | 226,631 | TSLA | 300 | polygon_io |
2025-04-14T20:10:00Z | 251.35 | 252.35 | 251.4006 | 251.58 | 174,690 | TSLA | 300 | polygon_io |
2025-04-14T20:15:00Z | 251.1 | 251.65 | 251.53 | 251.39 | 59,777 | TSLA | 300 | polygon_io |
2025-04-14T20:20:00Z | 250.8 | 252.35 | 251.4 | 251.14 | 78,308 | TSLA | 300 | polygon_io |
2025-04-14T20:25:00Z | 250.82 | 251.35 | 251.2464 | 251.32 | 48,234 | TSLA | 300 | polygon_io |
2025-04-14T20:30:00Z | 251.32 | 252.35 | 251.32 | 251.5 | 34,941 | TSLA | 300 | polygon_io |
2025-04-14T20:35:00Z | 251.3 | 251.75 | 251.4 | 251.5136 | 23,907 | TSLA | 300 | polygon_io |
2025-04-14T20:40:00Z | 251.33 | 251.6868 | 251.6868 | 251.41 | 13,103 | TSLA | 300 | polygon_io |
2025-04-14T20:45:00Z | 251.22 | 251.7 | 251.35 | 251.5002 | 33,862 | TSLA | 300 | polygon_io |
2025-04-14T20:50:00Z | 251.4 | 251.6 | 251.6 | 251.6 | 12,695 | TSLA | 300 | polygon_io |
2025-04-14T20:55:00Z | 251.6 | 251.8 | 251.6 | 251.6 | 19,659 | TSLA | 300 | polygon_io |
2025-04-14T21:00:00Z | 251.5 | 251.68 | 251.59 | 251.5 | 16,223 | TSLA | 300 | polygon_io |
2025-04-14T21:05:00Z | 251.405 | 251.68 | 251.6 | 251.52 | 11,060 | TSLA | 300 | polygon_io |
2025-04-14T21:10:00Z | 251.25 | 251.5009 | 251.5009 | 251.4 | 11,395 | TSLA | 300 | polygon_io |
2025-04-14T21:15:00Z | 251.34 | 251.4958 | 251.4 | 251.45 | 5,198 | TSLA | 300 | polygon_io |
2025-04-14T21:20:00Z | 251 | 251.442 | 251.4 | 251.15 | 17,876 | TSLA | 300 | polygon_io |
2025-04-14T21:25:00Z | 251.1 | 251.35 | 251.15 | 251.3 | 10,150 | TSLA | 300 | polygon_io |
2025-04-14T21:30:00Z | 251.1537 | 251.35 | 251.3 | 251.28 | 6,727 | TSLA | 300 | polygon_io |
2025-04-14T21:35:00Z | 251.2 | 251.33 | 251.2115 | 251.29 | 9,503 | TSLA | 300 | polygon_io |
2025-04-14T21:40:00Z | 250.81 | 251.29 | 251.2415 | 251.14 | 11,895 | TSLA | 300 | polygon_io |
2025-04-14T21:45:00Z | 251.14 | 251.46 | 251.14 | 251.39 | 12,505 | TSLA | 300 | polygon_io |
2025-04-14T21:50:00Z | 251.31 | 251.4 | 251.39 | 251.37 | 6,279 | TSLA | 300 | polygon_io |
2025-04-14T21:55:00Z | 251.28 | 251.49 | 251.3806 | 251.28 | 7,522 | TSLA | 300 | polygon_io |
2025-04-14T22:00:00Z | 251 | 251.35 | 251.25 | 251.0186 | 20,297 | TSLA | 300 | polygon_io |
2025-04-14T22:05:00Z | 250.75 | 251.1 | 251.08 | 250.82 | 14,565 | TSLA | 300 | polygon_io |
2025-04-14T22:10:00Z | 250.651 | 250.95 | 250.76 | 250.651 | 15,739 | TSLA | 300 | polygon_io |
2025-04-14T22:15:00Z | 250.56 | 250.8 | 250.75 | 250.63 | 12,728 | TSLA | 300 | polygon_io |
2025-04-14T22:20:00Z | 250.62 | 250.85 | 250.62 | 250.83 | 22,177 | TSLA | 300 | polygon_io |
2025-04-14T22:25:00Z | 250.37 | 250.95 | 250.9 | 250.37 | 23,255 | TSLA | 300 | polygon_io |
2025-04-14T22:30:00Z | 250.27 | 250.7 | 250.37 | 250.35 | 21,393 | TSLA | 300 | polygon_io |
2025-04-14T22:35:00Z | 250.0309 | 250.3494 | 250.29 | 250.26 | 18,379 | TSLA | 300 | polygon_io |
2025-04-14T22:40:00Z | 250.07 | 250.315 | 250.28 | 250.08 | 13,234 | TSLA | 300 | polygon_io |
2025-04-14T22:45:00Z | 249.8031 | 250.3538 | 250.0892 | 250.1 | 24,580 | TSLA | 300 | polygon_io |
2025-04-14T22:50:00Z | 249.8 | 250.2188 | 250.1 | 249.8002 | 20,848 | TSLA | 300 | polygon_io |
2025-04-14T22:55:00Z | 249.8 | 249.99 | 249.8 | 249.81 | 22,311 | TSLA | 300 | polygon_io |
2025-04-14T23:00:00Z | 249.8 | 250.25 | 249.82 | 250.2 | 15,666 | TSLA | 300 | polygon_io |
2025-04-14T23:05:00Z | 250.2 | 250.6496 | 250.2 | 250.4 | 14,095 | TSLA | 300 | polygon_io |
2025-04-14T23:10:00Z | 250.17 | 250.4 | 250.39 | 250.21 | 10,478 | TSLA | 300 | polygon_io |
2025-04-14T23:15:00Z | 250.17 | 251 | 250.1952 | 250.72 | 15,972 | TSLA | 300 | polygon_io |
2025-04-14T23:20:00Z | 250.55 | 250.95 | 250.7 | 250.75 | 17,377 | TSLA | 300 | polygon_io |
2025-04-14T23:25:00Z | 250.5 | 250.85 | 250.85 | 250.52 | 7,948 | TSLA | 300 | polygon_io |
2025-04-14T23:30:00Z | 250.521 | 250.6988 | 250.67 | 250.56 | 9,379 | TSLA | 300 | polygon_io |
2025-04-14T23:35:00Z | 250.1 | 250.68 | 250.5413 | 250.1503 | 15,386 | TSLA | 300 | polygon_io |
2025-04-14T23:40:00Z | 249.83 | 250.2245 | 250.2245 | 250.02 | 16,815 | TSLA | 300 | polygon_io |
2025-04-14T23:45:00Z | 249.97 | 250.3371 | 250.1 | 249.99 | 18,830 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.