time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-14T23:50:00Z | 249.01 | 250 | 249.91 | 249.11 | 51,860 | TSLA | 300 | polygon_io |
2025-04-14T23:55:00Z | 249 | 249.2949 | 249.2 | 249.1 | 48,112 | TSLA | 300 | polygon_io |
2025-04-15T08:00:00Z | 251.77 | 253.5 | 253.5 | 252.52 | 57,836 | TSLA | 300 | polygon_io |
2025-04-15T08:05:00Z | 252.6 | 253.5 | 252.82 | 253.39 | 39,638 | TSLA | 300 | polygon_io |
2025-04-15T08:10:00Z | 253.22 | 254 | 253.25 | 253.61 | 28,245 | TSLA | 300 | polygon_io |
2025-04-15T08:15:00Z | 253.56 | 253.9 | 253.7 | 253.7 | 14,250 | TSLA | 300 | polygon_io |
2025-04-15T08:20:00Z | 253.27 | 253.83 | 253.56 | 253.33 | 14,295 | TSLA | 300 | polygon_io |
2025-04-15T08:25:00Z | 252.61 | 253.33 | 253.33 | 252.61 | 18,790 | TSLA | 300 | polygon_io |
2025-04-15T08:30:00Z | 252.4 | 253.05 | 252.84 | 252.58 | 17,805 | TSLA | 300 | polygon_io |
2025-04-15T08:35:00Z | 252.47 | 253.32 | 252.57 | 253.25 | 15,030 | TSLA | 300 | polygon_io |
2025-04-15T08:40:00Z | 253.03 | 253.32 | 253.32 | 253.31 | 8,189 | TSLA | 300 | polygon_io |
2025-04-15T08:45:00Z | 253.05 | 253.34 | 253.3 | 253.05 | 6,720 | TSLA | 300 | polygon_io |
2025-04-15T08:50:00Z | 252.47 | 253.26 | 253.1 | 252.59 | 18,328 | TSLA | 300 | polygon_io |
2025-04-15T08:55:00Z | 252.83 | 253.29 | 252.83 | 253.26 | 6,394 | TSLA | 300 | polygon_io |
2025-04-15T09:00:00Z | 252.98 | 253.39 | 253.1 | 253 | 10,752 | TSLA | 300 | polygon_io |
2025-04-15T09:05:00Z | 253 | 253.12 | 253.12 | 253 | 2,555 | TSLA | 300 | polygon_io |
2025-04-15T09:10:00Z | 252.63 | 252.84 | 252.84 | 252.66 | 5,475 | TSLA | 300 | polygon_io |
2025-04-15T09:15:00Z | 252.7 | 253 | 252.75 | 252.99 | 7,790 | TSLA | 300 | polygon_io |
2025-04-15T09:20:00Z | 252.85 | 253.3 | 252.99 | 253.2 | 9,206 | TSLA | 300 | polygon_io |
2025-04-15T09:25:00Z | 253.18 | 253.58 | 253.2 | 253.3 | 9,084 | TSLA | 300 | polygon_io |
2025-04-15T09:30:00Z | 253.21 | 253.51 | 253.21 | 253.25 | 7,576 | TSLA | 300 | polygon_io |
2025-04-15T09:35:00Z | 253.05 | 253.32 | 253.32 | 253.05 | 5,254 | TSLA | 300 | polygon_io |
2025-04-15T09:40:00Z | 252.35 | 253 | 253 | 252.4 | 20,146 | TSLA | 300 | polygon_io |
2025-04-15T09:45:00Z | 252.39 | 252.82 | 252.44 | 252.76 | 6,245 | TSLA | 300 | polygon_io |
2025-04-15T09:50:00Z | 252.57 | 252.81 | 252.7 | 252.65 | 9,123 | TSLA | 300 | polygon_io |
2025-04-15T09:55:00Z | 252.47 | 252.84 | 252.65 | 252.8 | 11,055 | TSLA | 300 | polygon_io |
2025-04-15T10:00:00Z | 252.5 | 253 | 252.67 | 253 | 11,702 | TSLA | 300 | polygon_io |
2025-04-15T10:05:00Z | 252.59 | 252.97 | 252.62 | 252.97 | 5,003 | TSLA | 300 | polygon_io |
2025-04-15T10:10:00Z | 252.97 | 253.3 | 253.01 | 252.99 | 12,360 | TSLA | 300 | polygon_io |
2025-04-15T10:15:00Z | 252.7 | 252.97 | 252.97 | 252.76 | 3,365 | TSLA | 300 | polygon_io |
2025-04-15T10:20:00Z | 252.78 | 253.01 | 252.89 | 252.88 | 5,845 | TSLA | 300 | polygon_io |
2025-04-15T10:25:00Z | 252.89 | 253.01 | 252.95 | 252.97 | 5,423 | TSLA | 300 | polygon_io |
2025-04-15T10:30:00Z | 252.97 | 253.21 | 252.97 | 253.07 | 6,039 | TSLA | 300 | polygon_io |
2025-04-15T10:35:00Z | 252.8 | 253.05 | 252.94 | 253.05 | 4,608 | TSLA | 300 | polygon_io |
2025-04-15T10:40:00Z | 252.2 | 252.84 | 252.84 | 252.2 | 16,759 | TSLA | 300 | polygon_io |
2025-04-15T10:45:00Z | 251.49 | 252.4 | 252.15 | 251.64 | 42,456 | TSLA | 300 | polygon_io |
2025-04-15T10:50:00Z | 251.5 | 252.1 | 251.58 | 251.95 | 17,866 | TSLA | 300 | polygon_io |
2025-04-15T10:55:00Z | 251.72 | 252.1 | 252 | 252.1 | 10,765 | TSLA | 300 | polygon_io |
2025-04-15T11:00:00Z | 251.09 | 252.2 | 252.05 | 251.57 | 42,187 | TSLA | 300 | polygon_io |
2025-04-15T11:05:00Z | 251.16 | 251.7 | 251.41 | 251.64 | 11,375 | TSLA | 300 | polygon_io |
2025-04-15T11:10:00Z | 250.74 | 251.55 | 251.55 | 250.74 | 31,024 | TSLA | 300 | polygon_io |
2025-04-15T11:15:00Z | 250.78 | 251 | 250.78 | 250.85 | 15,414 | TSLA | 300 | polygon_io |
2025-04-15T11:20:00Z | 250.84 | 251.31 | 250.84 | 251.27 | 9,893 | TSLA | 300 | polygon_io |
2025-04-15T11:25:00Z | 251 | 251.46 | 251.24 | 251 | 14,373 | TSLA | 300 | polygon_io |
2025-04-15T11:30:00Z | 250.75 | 251.4 | 250.96 | 250.95 | 19,675 | TSLA | 300 | polygon_io |
2025-04-15T11:35:00Z | 250.74 | 251.25 | 250.95 | 250.9 | 18,480 | TSLA | 300 | polygon_io |
2025-04-15T11:40:00Z | 250.67 | 251.1 | 251.04 | 250.71 | 20,457 | TSLA | 300 | polygon_io |
2025-04-15T11:45:00Z | 250.06 | 250.77 | 250.7 | 250.17 | 33,833 | TSLA | 300 | polygon_io |
2025-04-15T11:50:00Z | 250.09 | 250.7 | 250.2 | 250.7 | 15,289 | TSLA | 300 | polygon_io |
2025-04-15T11:55:00Z | 250.33 | 250.75 | 250.6 | 250.46 | 19,824 | TSLA | 300 | polygon_io |
2025-04-15T12:00:00Z | 250 | 253.76 | 250.48 | 250.795 | 340,446 | TSLA | 300 | polygon_io |
2025-04-15T12:05:00Z | 250.56 | 251.11 | 250.71 | 250.8036 | 36,756 | TSLA | 300 | polygon_io |
2025-04-15T12:10:00Z | 250.53 | 251.16 | 250.92 | 250.65 | 34,153 | TSLA | 300 | polygon_io |
2025-04-15T12:15:00Z | 250.29 | 250.75 | 250.59 | 250.29 | 45,157 | TSLA | 300 | polygon_io |
2025-04-15T12:20:00Z | 249.8 | 250.41 | 250.24 | 249.8 | 93,840 | TSLA | 300 | polygon_io |
2025-04-15T12:25:00Z | 249.41 | 250.0599 | 249.948 | 249.8 | 59,517 | TSLA | 300 | polygon_io |
2025-04-15T12:30:00Z | 249.8 | 250.5 | 249.93 | 250.07 | 41,775 | TSLA | 300 | polygon_io |
2025-04-15T12:35:00Z | 249.82 | 250.66 | 250.15 | 250.4988 | 58,587 | TSLA | 300 | polygon_io |
2025-04-15T12:40:00Z | 250.29 | 250.65 | 250.31 | 250.54 | 40,747 | TSLA | 300 | polygon_io |
2025-04-15T12:45:00Z | 249.7062 | 250.5 | 250.5 | 249.7062 | 54,753 | TSLA | 300 | polygon_io |
2025-04-15T12:50:00Z | 249.8 | 249.98 | 249.9499 | 249.92 | 57,318 | TSLA | 300 | polygon_io |
2025-04-15T12:55:00Z | 249.8674 | 249.98 | 249.93 | 249.98 | 200,454 | TSLA | 300 | polygon_io |
2025-04-15T13:00:00Z | 249.9 | 250.4 | 249.96 | 250.3 | 83,948 | TSLA | 300 | polygon_io |
2025-04-15T13:05:00Z | 250.2 | 250.94 | 250.2 | 250.4 | 73,354 | TSLA | 300 | polygon_io |
2025-04-15T13:10:00Z | 250.34 | 250.75 | 250.43 | 250.34 | 49,709 | TSLA | 300 | polygon_io |
2025-04-15T13:15:00Z | 250.3003 | 250.51 | 250.39 | 250.48 | 33,718 | TSLA | 300 | polygon_io |
2025-04-15T13:20:00Z | 250.3 | 250.68 | 250.45 | 250.3 | 42,976 | TSLA | 300 | polygon_io |
2025-04-15T13:25:00Z | 249.51 | 250.44 | 250.4399 | 249.91 | 155,823 | TSLA | 300 | polygon_io |
2025-04-15T13:30:00Z | 247.54 | 251.2 | 249.91 | 250.82 | 3,430,368 | TSLA | 300 | polygon_io |
2025-04-15T13:35:00Z | 249.91 | 253.35 | 250.865 | 253.15 | 2,556,592 | TSLA | 300 | polygon_io |
2025-04-15T13:40:00Z | 252.27 | 254.37 | 253.15 | 253.2792 | 2,219,294 | TSLA | 300 | polygon_io |
2025-04-15T13:45:00Z | 252.74 | 255.57 | 253.27 | 254.7189 | 2,094,455 | TSLA | 300 | polygon_io |
2025-04-15T13:50:00Z | 254.36 | 255.69 | 254.75 | 254.7875 | 1,770,507 | TSLA | 300 | polygon_io |
2025-04-15T13:55:00Z | 253.94 | 255.75 | 254.78 | 254.59 | 1,661,736 | TSLA | 300 | polygon_io |
2025-04-15T14:00:00Z | 254.1 | 256.669 | 254.53 | 255.6756 | 2,013,722 | TSLA | 300 | polygon_io |
2025-04-15T14:05:00Z | 255.38 | 257.1 | 255.62 | 255.95 | 1,862,054 | TSLA | 300 | polygon_io |
2025-04-15T14:10:00Z | 255.46 | 257.45 | 255.94 | 256.49 | 1,896,385 | TSLA | 300 | polygon_io |
2025-04-15T14:15:00Z | 254.07 | 257.86 | 256.445 | 254.3578 | 2,479,963 | TSLA | 300 | polygon_io |
2025-04-15T14:20:00Z | 253.3737 | 256.59 | 254.27 | 254.65 | 2,244,144 | TSLA | 300 | polygon_io |
2025-04-15T14:25:00Z | 253.411 | 254.9918 | 254.65 | 254.11 | 1,546,029 | TSLA | 300 | polygon_io |
2025-04-15T14:30:00Z | 254.1492 | 255.98 | 254.1492 | 255.758 | 1,221,596 | TSLA | 300 | polygon_io |
2025-04-15T14:35:00Z | 254.85 | 256.14 | 255.73 | 255.3175 | 1,070,283 | TSLA | 300 | polygon_io |
2025-04-15T14:40:00Z | 255 | 258.75 | 255.315 | 258.2129 | 2,241,209 | TSLA | 300 | polygon_io |
2025-04-15T14:45:00Z | 256.16 | 258.22 | 258.16 | 256.93 | 1,610,725 | TSLA | 300 | polygon_io |
2025-04-15T14:50:00Z | 256.25 | 257.4899 | 256.985 | 256.82 | 1,061,536 | TSLA | 300 | polygon_io |
2025-04-15T14:55:00Z | 255.7 | 257.33 | 256.92 | 255.7963 | 1,057,952 | TSLA | 300 | polygon_io |
2025-04-15T15:00:00Z | 255.544 | 256.61 | 255.7975 | 256.36 | 779,343 | TSLA | 300 | polygon_io |
2025-04-15T15:05:00Z | 255.03 | 256.67 | 256.4499 | 255.5088 | 976,951 | TSLA | 300 | polygon_io |
2025-04-15T15:10:00Z | 255.11 | 256.77 | 255.47 | 256.4608 | 913,287 | TSLA | 300 | polygon_io |
2025-04-15T15:15:00Z | 256.3 | 257.1701 | 256.4388 | 256.86 | 745,299 | TSLA | 300 | polygon_io |
2025-04-15T15:20:00Z | 256.5401 | 257.8499 | 256.81 | 256.695 | 981,347 | TSLA | 300 | polygon_io |
2025-04-15T15:25:00Z | 255.11 | 256.79 | 256.7352 | 255.225804 | 956,339 | TSLA | 300 | polygon_io |
2025-04-15T15:30:00Z | 255.03 | 256.17 | 255.29 | 255.3008 | 812,339 | TSLA | 300 | polygon_io |
2025-04-15T15:35:00Z | 254.05 | 255.34 | 255.3 | 254.97 | 1,069,080 | TSLA | 300 | polygon_io |
2025-04-15T15:40:00Z | 254.621 | 255.38 | 254.96 | 255.005 | 566,422 | TSLA | 300 | polygon_io |
2025-04-15T15:45:00Z | 254.3 | 255.5 | 254.9845 | 254.64 | 707,418 | TSLA | 300 | polygon_io |
2025-04-15T15:50:00Z | 254.05 | 255.99 | 254.6937 | 255.41 | 1,022,737 | TSLA | 300 | polygon_io |
2025-04-15T15:55:00Z | 254.7302 | 255.57 | 255.4 | 255.49 | 597,405 | TSLA | 300 | polygon_io |
2025-04-15T16:00:00Z | 255.2 | 256.0499 | 255.52 | 256 | 641,561 | TSLA | 300 | polygon_io |
2025-04-15T16:05:00Z | 255.4101 | 256.29 | 255.9 | 255.855 | 562,628 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.