time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-15T16:10:00Z | 255.23 | 256.3 | 255.855 | 255.67 | 504,248 | TSLA | 300 | polygon_io |
2025-04-15T16:15:00Z | 255.05 | 256.14 | 255.67 | 255.39 | 471,523 | TSLA | 300 | polygon_io |
2025-04-15T16:20:00Z | 254.84 | 255.7703 | 255.4 | 255.6043 | 408,250 | TSLA | 300 | polygon_io |
2025-04-15T16:25:00Z | 255.02 | 255.84 | 255.6075 | 255.22 | 392,741 | TSLA | 300 | polygon_io |
2025-04-15T16:30:00Z | 254.76 | 255.65 | 255.23 | 254.9569 | 466,078 | TSLA | 300 | polygon_io |
2025-04-15T16:35:00Z | 254.4 | 255.2499 | 255 | 254.455 | 396,778 | TSLA | 300 | polygon_io |
2025-04-15T16:40:00Z | 254.27 | 255.2 | 254.46 | 255.02 | 521,847 | TSLA | 300 | polygon_io |
2025-04-15T16:45:00Z | 254.6 | 255.58 | 255.1107 | 254.885 | 518,133 | TSLA | 300 | polygon_io |
2025-04-15T16:50:00Z | 253.55 | 254.943 | 254.8501 | 253.6487 | 717,307 | TSLA | 300 | polygon_io |
2025-04-15T16:55:00Z | 252.36 | 253.61 | 253.61 | 252.685 | 1,193,832 | TSLA | 300 | polygon_io |
2025-04-15T17:00:00Z | 251.8901 | 253.2 | 252.64 | 252.96 | 1,101,816 | TSLA | 300 | polygon_io |
2025-04-15T17:05:00Z | 252.7 | 253.35 | 252.93 | 252.915 | 651,603 | TSLA | 300 | polygon_io |
2025-04-15T17:10:00Z | 252.46 | 253.18 | 252.93 | 252.8799 | 487,523 | TSLA | 300 | polygon_io |
2025-04-15T17:15:00Z | 252.21 | 253.14 | 252.8653 | 252.8 | 599,662 | TSLA | 300 | polygon_io |
2025-04-15T17:20:00Z | 251.768 | 253.05 | 252.75 | 252.3894 | 647,823 | TSLA | 300 | polygon_io |
2025-04-15T17:25:00Z | 251.59 | 252.49 | 252.36 | 252.1499 | 584,707 | TSLA | 300 | polygon_io |
2025-04-15T17:30:00Z | 251.92 | 253.03 | 252.08 | 252.7368 | 616,483 | TSLA | 300 | polygon_io |
2025-04-15T17:35:00Z | 252.2739 | 253.49 | 252.65 | 253.4261 | 613,796 | TSLA | 300 | polygon_io |
2025-04-15T17:40:00Z | 253.3408 | 253.9299 | 253.42 | 253.59 | 627,001 | TSLA | 300 | polygon_io |
2025-04-15T17:45:00Z | 252.95 | 253.6948 | 253.59 | 253.33 | 495,879 | TSLA | 300 | polygon_io |
2025-04-15T17:50:00Z | 252.13 | 253.47 | 253.3 | 252.1739 | 508,256 | TSLA | 300 | polygon_io |
2025-04-15T17:55:00Z | 252.02 | 252.87 | 252.14 | 252.6693 | 496,922 | TSLA | 300 | polygon_io |
2025-04-15T18:00:00Z | 252.02 | 252.9 | 252.635 | 252.39 | 579,335 | TSLA | 300 | polygon_io |
2025-04-15T18:05:00Z | 251.75 | 252.52 | 252.33 | 252.1 | 572,363 | TSLA | 300 | polygon_io |
2025-04-15T18:10:00Z | 251.25 | 252.305 | 252.055 | 251.4972 | 621,344 | TSLA | 300 | polygon_io |
2025-04-15T18:15:00Z | 250.9 | 251.7394 | 251.44 | 251.0596 | 663,037 | TSLA | 300 | polygon_io |
2025-04-15T18:20:00Z | 250.84 | 251.68 | 251.035 | 251.59 | 593,471 | TSLA | 300 | polygon_io |
2025-04-15T18:25:00Z | 251.44 | 252.1931 | 251.57 | 251.921692 | 762,256 | TSLA | 300 | polygon_io |
2025-04-15T18:30:00Z | 251.82 | 252.63 | 251.8825 | 252.56 | 619,906 | TSLA | 300 | polygon_io |
2025-04-15T18:35:00Z | 252.12 | 252.9999 | 252.6 | 252.21 | 559,408 | TSLA | 300 | polygon_io |
2025-04-15T18:40:00Z | 252.01 | 252.5148 | 252.24 | 252.455 | 472,890 | TSLA | 300 | polygon_io |
2025-04-15T18:45:00Z | 252.2 | 252.99 | 252.44 | 252.48 | 491,306 | TSLA | 300 | polygon_io |
2025-04-15T18:50:00Z | 252 | 252.5889 | 252.46 | 252.45 | 381,544 | TSLA | 300 | polygon_io |
2025-04-15T18:55:00Z | 252.33 | 252.89 | 252.435 | 252.3625 | 429,845 | TSLA | 300 | polygon_io |
2025-04-15T19:00:00Z | 252.07 | 252.65 | 252.365 | 252.545 | 400,728 | TSLA | 300 | polygon_io |
2025-04-15T19:05:00Z | 252.45 | 252.99 | 252.5 | 252.805 | 454,780 | TSLA | 300 | polygon_io |
2025-04-15T19:10:00Z | 252.4 | 253.66 | 252.79 | 253.3799 | 707,021 | TSLA | 300 | polygon_io |
2025-04-15T19:15:00Z | 253.0629 | 253.4999 | 253.38 | 253.229 | 449,214 | TSLA | 300 | polygon_io |
2025-04-15T19:20:00Z | 252.75 | 253.32 | 253.25 | 252.955 | 560,246 | TSLA | 300 | polygon_io |
2025-04-15T19:25:00Z | 251.66 | 252.9425 | 252.92 | 252.1297 | 831,030 | TSLA | 300 | polygon_io |
2025-04-15T19:30:00Z | 252.07 | 252.72 | 252.115 | 252.3245 | 517,347 | TSLA | 300 | polygon_io |
2025-04-15T19:35:00Z | 252.06 | 252.67 | 252.29 | 252.32 | 394,113 | TSLA | 300 | polygon_io |
2025-04-15T19:40:00Z | 252.26 | 252.96 | 252.26 | 252.79 | 488,306 | TSLA | 300 | polygon_io |
2025-04-15T19:45:00Z | 252.35 | 253 | 252.8593 | 252.97 | 577,245 | TSLA | 300 | polygon_io |
2025-04-15T19:50:00Z | 252.8101 | 253.95 | 252.99 | 253.72 | 1,075,519 | TSLA | 300 | polygon_io |
2025-04-15T19:55:00Z | 253.4508 | 254.2343 | 253.735 | 254.12 | 1,627,406 | TSLA | 300 | polygon_io |
2025-04-15T20:00:00Z | 253.9 | 254.94 | 254.11 | 254.69 | 313,329 | TSLA | 300 | polygon_io |
2025-04-15T20:05:00Z | 254.1 | 254.7999 | 254.69 | 254.17 | 77,005 | TSLA | 300 | polygon_io |
2025-04-15T20:10:00Z | 254.1 | 254.3599 | 254.15 | 254.2699 | 50,531 | TSLA | 300 | polygon_io |
2025-04-15T20:15:00Z | 254.1 | 254.45 | 254.11 | 254.4 | 30,919 | TSLA | 300 | polygon_io |
2025-04-15T20:20:00Z | 254.11 | 254.44 | 254.44 | 254.1406 | 19,879 | TSLA | 300 | polygon_io |
2025-04-15T20:25:00Z | 253.6 | 254.2785 | 254.23 | 253.62 | 38,491 | TSLA | 300 | polygon_io |
2025-04-15T20:30:00Z | 253.53 | 253.84 | 253.7 | 253.8 | 19,552 | TSLA | 300 | polygon_io |
2025-04-15T20:35:00Z | 253.41 | 254.11 | 253.71 | 253.41 | 15,208 | TSLA | 300 | polygon_io |
2025-04-15T20:40:00Z | 253.4 | 253.78 | 253.49 | 253.7 | 16,349 | TSLA | 300 | polygon_io |
2025-04-15T20:45:00Z | 253.5 | 253.75 | 253.6987 | 253.5 | 11,059 | TSLA | 300 | polygon_io |
2025-04-15T20:50:00Z | 253.51 | 253.75 | 253.55 | 253.6583 | 7,941 | TSLA | 300 | polygon_io |
2025-04-15T20:55:00Z | 253.36 | 253.7 | 253.66 | 253.36 | 15,354 | TSLA | 300 | polygon_io |
2025-04-15T21:00:00Z | 253.2511 | 253.5 | 253.38 | 253.42 | 10,363 | TSLA | 300 | polygon_io |
2025-04-15T21:05:00Z | 253.3625 | 253.84 | 253.3625 | 253.76 | 16,450 | TSLA | 300 | polygon_io |
2025-04-15T21:10:00Z | 253.7 | 253.9258 | 253.87 | 253.89 | 9,031 | TSLA | 300 | polygon_io |
2025-04-15T21:15:00Z | 253.75 | 253.94 | 253.9 | 253.8 | 12,261 | TSLA | 300 | polygon_io |
2025-04-15T21:20:00Z | 253.65 | 253.94 | 253.85 | 253.67 | 8,909 | TSLA | 300 | polygon_io |
2025-04-15T21:25:00Z | 253.37 | 253.8 | 253.68 | 253.5 | 25,510 | TSLA | 300 | polygon_io |
2025-04-15T21:30:00Z | 252.99 | 253.5 | 253.5 | 253.18 | 24,331 | TSLA | 300 | polygon_io |
2025-04-15T21:35:00Z | 252.6 | 253.15 | 253.15 | 252.6 | 34,876 | TSLA | 300 | polygon_io |
2025-04-15T21:40:00Z | 252.0355 | 252.8 | 252.8 | 252.5 | 36,473 | TSLA | 300 | polygon_io |
2025-04-15T21:45:00Z | 252.1043 | 252.7199 | 252.6206 | 252.1702 | 20,117 | TSLA | 300 | polygon_io |
2025-04-15T21:50:00Z | 251.5 | 252.2 | 252.1995 | 251.6 | 43,812 | TSLA | 300 | polygon_io |
2025-04-15T21:55:00Z | 250.74 | 251.6 | 251.6 | 250.74 | 72,205 | TSLA | 300 | polygon_io |
2025-04-15T22:00:00Z | 250.07 | 251.1099 | 250.72 | 250.2287 | 87,530 | TSLA | 300 | polygon_io |
2025-04-15T22:05:00Z | 250.0935 | 250.9 | 250.23 | 250.8274 | 39,039 | TSLA | 300 | polygon_io |
2025-04-15T22:10:00Z | 250.25 | 250.88 | 250.62 | 250.26 | 45,211 | TSLA | 300 | polygon_io |
2025-04-15T22:15:00Z | 250.0999 | 250.5 | 250.36 | 250.5 | 40,963 | TSLA | 300 | polygon_io |
2025-04-15T22:20:00Z | 250 | 250.5102 | 250.5 | 250.15 | 50,877 | TSLA | 300 | polygon_io |
2025-04-15T22:25:00Z | 250.07 | 250.74 | 250.24 | 250.6 | 22,432 | TSLA | 300 | polygon_io |
2025-04-15T22:30:00Z | 250.55 | 251.45 | 250.6 | 251.43 | 23,023 | TSLA | 300 | polygon_io |
2025-04-15T22:35:00Z | 250.6 | 251.29 | 251.29 | 250.9 | 18,209 | TSLA | 300 | polygon_io |
2025-04-15T22:40:00Z | 250.6 | 250.94 | 250.94 | 250.82 | 26,896 | TSLA | 300 | polygon_io |
2025-04-15T22:45:00Z | 250.5 | 250.85 | 250.85 | 250.52 | 35,685 | TSLA | 300 | polygon_io |
2025-04-15T22:50:00Z | 250.2393 | 250.63 | 250.6083 | 250.49 | 31,906 | TSLA | 300 | polygon_io |
2025-04-15T22:55:00Z | 250.2579 | 250.57 | 250.2632 | 250.49 | 14,996 | TSLA | 300 | polygon_io |
2025-04-15T23:00:00Z | 250.1801 | 250.678 | 250.45 | 250.64 | 21,006 | TSLA | 300 | polygon_io |
2025-04-15T23:05:00Z | 250.4 | 250.6485 | 250.6485 | 250.51 | 12,048 | TSLA | 300 | polygon_io |
2025-04-15T23:10:00Z | 250.13 | 250.59 | 250.55 | 250.27 | 22,805 | TSLA | 300 | polygon_io |
2025-04-15T23:15:00Z | 250.2001 | 250.52 | 250.33 | 250.38 | 7,941 | TSLA | 300 | polygon_io |
2025-04-15T23:20:00Z | 250.21 | 250.36 | 250.33 | 250.21 | 18,602 | TSLA | 300 | polygon_io |
2025-04-15T23:25:00Z | 250.1 | 250.43 | 250.24 | 250.34 | 11,705 | TSLA | 300 | polygon_io |
2025-04-15T23:30:00Z | 250.05 | 250.43 | 250.33 | 250.05 | 16,559 | TSLA | 300 | polygon_io |
2025-04-15T23:35:00Z | 249.9 | 250.2 | 250.06 | 249.9 | 45,600 | TSLA | 300 | polygon_io |
2025-04-15T23:40:00Z | 249.88 | 250.3 | 249.88 | 250.1 | 15,848 | TSLA | 300 | polygon_io |
2025-04-15T23:45:00Z | 250.02 | 250.24 | 250.19 | 250.14 | 15,748 | TSLA | 300 | polygon_io |
2025-04-15T23:50:00Z | 250 | 250.22 | 250.1 | 250.22 | 25,409 | TSLA | 300 | polygon_io |
2025-04-15T23:55:00Z | 250.11 | 250.36 | 250.22 | 250.3 | 18,105 | TSLA | 300 | polygon_io |
2025-04-16T08:00:00Z | 245.3 | 248.23 | 248.03 | 245.4 | 97,358 | TSLA | 300 | polygon_io |
2025-04-16T08:05:00Z | 244.82 | 246.4 | 245.36 | 245 | 92,783 | TSLA | 300 | polygon_io |
2025-04-16T08:10:00Z | 244.94 | 245.68 | 245.2 | 245.65 | 51,770 | TSLA | 300 | polygon_io |
2025-04-16T08:15:00Z | 245.49 | 246.04 | 245.6 | 245.74 | 30,076 | TSLA | 300 | polygon_io |
2025-04-16T08:20:00Z | 245.64 | 246.33 | 245.78 | 245.7 | 27,487 | TSLA | 300 | polygon_io |
2025-04-16T08:25:00Z | 245.6 | 250 | 245.75 | 248.12 | 146,968 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.