time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-16T08:30:00Z | 247.7 | 249.15 | 248.21 | 248.7 | 57,589 | TSLA | 300 | polygon_io |
2025-04-16T08:35:00Z | 248.49 | 249.65 | 248.9 | 249.24 | 49,955 | TSLA | 300 | polygon_io |
2025-04-16T08:40:00Z | 248.87 | 250.85 | 249.28 | 249.72 | 81,174 | TSLA | 300 | polygon_io |
2025-04-16T08:45:00Z | 248.65 | 250.2 | 249.6 | 249.18 | 45,230 | TSLA | 300 | polygon_io |
2025-04-16T08:50:00Z | 248.2 | 249.87 | 249.6 | 248.53 | 30,477 | TSLA | 300 | polygon_io |
2025-04-16T08:55:00Z | 248.35 | 248.93 | 248.79 | 248.58 | 20,930 | TSLA | 300 | polygon_io |
2025-04-16T09:00:00Z | 248.21 | 249.37 | 248.77 | 248.21 | 32,743 | TSLA | 300 | polygon_io |
2025-04-16T09:05:00Z | 248.16 | 249.1 | 248.16 | 249.1 | 11,580 | TSLA | 300 | polygon_io |
2025-04-16T09:10:00Z | 249.11 | 249.59 | 249.13 | 249.15 | 11,629 | TSLA | 300 | polygon_io |
2025-04-16T09:15:00Z | 248.84 | 249.43 | 248.89 | 249.43 | 13,562 | TSLA | 300 | polygon_io |
2025-04-16T09:20:00Z | 248.76 | 249.47 | 249.25 | 248.98 | 13,199 | TSLA | 300 | polygon_io |
2025-04-16T09:25:00Z | 248.84 | 249.42 | 248.98 | 248.85 | 16,233 | TSLA | 300 | polygon_io |
2025-04-16T09:30:00Z | 248.26 | 248.77 | 248.7 | 248.5 | 17,322 | TSLA | 300 | polygon_io |
2025-04-16T09:35:00Z | 248.5 | 249.2 | 248.74 | 249 | 18,373 | TSLA | 300 | polygon_io |
2025-04-16T09:40:00Z | 248.8 | 249.53 | 249.21 | 248.8 | 20,659 | TSLA | 300 | polygon_io |
2025-04-16T09:45:00Z | 248.58 | 248.9 | 248.76 | 248.88 | 8,183 | TSLA | 300 | polygon_io |
2025-04-16T09:50:00Z | 248.85 | 249.3 | 248.85 | 249.3 | 9,012 | TSLA | 300 | polygon_io |
2025-04-16T09:55:00Z | 248.46 | 249.15 | 249.15 | 248.46 | 14,140 | TSLA | 300 | polygon_io |
2025-04-16T10:00:00Z | 248.57 | 249.17 | 248.57 | 249.02 | 11,376 | TSLA | 300 | polygon_io |
2025-04-16T10:05:00Z | 249 | 249.3 | 249.16 | 249.3 | 6,862 | TSLA | 300 | polygon_io |
2025-04-16T10:10:00Z | 248.81 | 249.22 | 249.22 | 248.85 | 9,130 | TSLA | 300 | polygon_io |
2025-04-16T10:15:00Z | 248.7 | 249.37 | 248.78 | 249.37 | 14,660 | TSLA | 300 | polygon_io |
2025-04-16T10:20:00Z | 248.98 | 249.39 | 249.27 | 248.98 | 13,980 | TSLA | 300 | polygon_io |
2025-04-16T10:25:00Z | 249.02 | 249.19 | 249.15 | 249.16 | 5,689 | TSLA | 300 | polygon_io |
2025-04-16T10:30:00Z | 248.81 | 249.13 | 249.12 | 248.81 | 7,489 | TSLA | 300 | polygon_io |
2025-04-16T10:35:00Z | 248.41 | 248.81 | 248.81 | 248.41 | 20,184 | TSLA | 300 | polygon_io |
2025-04-16T10:40:00Z | 248.5 | 248.8 | 248.5 | 248.69 | 8,167 | TSLA | 300 | polygon_io |
2025-04-16T10:45:00Z | 248.5 | 248.98 | 248.62 | 248.8 | 16,082 | TSLA | 300 | polygon_io |
2025-04-16T10:50:00Z | 248.2 | 248.67 | 248.65 | 248.45 | 26,841 | TSLA | 300 | polygon_io |
2025-04-16T10:55:00Z | 248.33 | 248.58 | 248.33 | 248.58 | 9,663 | TSLA | 300 | polygon_io |
2025-04-16T11:00:00Z | 248.18 | 248.73 | 248.58 | 248.19 | 37,176 | TSLA | 300 | polygon_io |
2025-04-16T11:05:00Z | 247.71 | 248.6 | 248.25 | 248.48 | 44,402 | TSLA | 300 | polygon_io |
2025-04-16T11:10:00Z | 248.09 | 248.65 | 248.57 | 248.45 | 16,441 | TSLA | 300 | polygon_io |
2025-04-16T11:15:00Z | 248.1 | 248.53 | 248.5 | 248.36 | 16,734 | TSLA | 300 | polygon_io |
2025-04-16T11:20:00Z | 248.4 | 249 | 248.4 | 249 | 27,174 | TSLA | 300 | polygon_io |
2025-04-16T11:25:00Z | 248.89 | 249.7 | 249.04 | 249.2 | 19,355 | TSLA | 300 | polygon_io |
2025-04-16T11:30:00Z | 249.1 | 249.6 | 249.3 | 249.19 | 20,788 | TSLA | 300 | polygon_io |
2025-04-16T11:35:00Z | 248.9 | 249.3 | 249.14 | 249.05 | 17,574 | TSLA | 300 | polygon_io |
2025-04-16T11:40:00Z | 249.12 | 250.2 | 249.16 | 250.05 | 44,636 | TSLA | 300 | polygon_io |
2025-04-16T11:45:00Z | 249.88 | 250.66 | 249.88 | 250.18 | 47,138 | TSLA | 300 | polygon_io |
2025-04-16T11:50:00Z | 249.58 | 250.35 | 250.25 | 250.14 | 36,088 | TSLA | 300 | polygon_io |
2025-04-16T11:55:00Z | 249.7 | 250.1 | 250.09 | 249.84 | 10,995 | TSLA | 300 | polygon_io |
2025-04-16T12:00:00Z | 245 | 250.67 | 248.2 | 250.1 | 489,304 | TSLA | 300 | polygon_io |
2025-04-16T12:05:00Z | 249.9 | 250.25 | 250 | 250.16 | 24,131 | TSLA | 300 | polygon_io |
2025-04-16T12:10:00Z | 249.54 | 250.15 | 250.1 | 249.54 | 36,127 | TSLA | 300 | polygon_io |
2025-04-16T12:15:00Z | 249.54 | 249.8541 | 249.544 | 249.62 | 13,953 | TSLA | 300 | polygon_io |
2025-04-16T12:20:00Z | 249.64 | 250 | 249.66 | 249.72 | 26,803 | TSLA | 300 | polygon_io |
2025-04-16T12:25:00Z | 249.6 | 249.92 | 249.8 | 249.63 | 21,172 | TSLA | 300 | polygon_io |
2025-04-16T12:30:00Z | 249.43 | 249.9872 | 249.78 | 249.6 | 40,748 | TSLA | 300 | polygon_io |
2025-04-16T12:35:00Z | 248.9 | 249.79 | 249.61 | 249.07 | 50,046 | TSLA | 300 | polygon_io |
2025-04-16T12:40:00Z | 248.76 | 249.19 | 248.9 | 248.86 | 42,472 | TSLA | 300 | polygon_io |
2025-04-16T12:45:00Z | 248.4 | 248.8984 | 248.85 | 248.4 | 62,059 | TSLA | 300 | polygon_io |
2025-04-16T12:50:00Z | 248.41 | 248.95 | 248.5099 | 248.95 | 25,351 | TSLA | 300 | polygon_io |
2025-04-16T12:55:00Z | 248.602 | 248.98 | 248.9799 | 248.7003 | 30,278 | TSLA | 300 | polygon_io |
2025-04-16T13:00:00Z | 248.2001 | 248.909 | 248.7 | 248.58 | 55,404 | TSLA | 300 | polygon_io |
2025-04-16T13:05:00Z | 247.94 | 248.61 | 248.61 | 248.16 | 62,987 | TSLA | 300 | polygon_io |
2025-04-16T13:10:00Z | 247.76 | 248.48 | 248.25 | 248.1 | 60,753 | TSLA | 300 | polygon_io |
2025-04-16T13:15:00Z | 247.8 | 248.4454 | 248.25 | 247.88 | 70,987 | TSLA | 300 | polygon_io |
2025-04-16T13:20:00Z | 247.77 | 248.137 | 247.939 | 248.06 | 46,166 | TSLA | 300 | polygon_io |
2025-04-16T13:25:00Z | 247.5 | 248.6 | 248.1 | 247.85 | 68,208 | TSLA | 300 | polygon_io |
2025-04-16T13:30:00Z | 247.0301 | 250.84 | 247.61 | 248.9 | 3,046,401 | TSLA | 300 | polygon_io |
2025-04-16T13:35:00Z | 248.62 | 250.5 | 248.83 | 249.61 | 1,744,893 | TSLA | 300 | polygon_io |
2025-04-16T13:40:00Z | 248.66 | 250.25 | 249.61 | 248.72 | 1,414,358 | TSLA | 300 | polygon_io |
2025-04-16T13:45:00Z | 247.88 | 249.44 | 248.7001 | 248.67 | 1,685,756 | TSLA | 300 | polygon_io |
2025-04-16T13:50:00Z | 247.57 | 249.3541 | 248.61 | 248.3965 | 1,609,678 | TSLA | 300 | polygon_io |
2025-04-16T13:55:00Z | 247.57 | 248.77 | 248.39 | 247.58 | 1,331,411 | TSLA | 300 | polygon_io |
2025-04-16T14:00:00Z | 247.2 | 248.6365 | 247.5701 | 248.42 | 1,478,422 | TSLA | 300 | polygon_io |
2025-04-16T14:05:00Z | 248.435 | 249.98 | 248.435 | 249.41 | 1,445,464 | TSLA | 300 | polygon_io |
2025-04-16T14:10:00Z | 248.99 | 249.96 | 249.49 | 249.04 | 963,913 | TSLA | 300 | polygon_io |
2025-04-16T14:15:00Z | 248.05 | 249.3 | 249.05 | 248.65 | 1,053,776 | TSLA | 300 | polygon_io |
2025-04-16T14:20:00Z | 248.4459 | 249.77 | 248.69 | 249.4871 | 1,007,425 | TSLA | 300 | polygon_io |
2025-04-16T14:25:00Z | 249.49 | 250.59 | 249.5 | 250.0471 | 1,181,687 | TSLA | 300 | polygon_io |
2025-04-16T14:30:00Z | 249.2 | 250.14 | 250.01 | 249.61 | 748,480 | TSLA | 300 | polygon_io |
2025-04-16T14:35:00Z | 248.31 | 250.01 | 249.6 | 248.98 | 1,178,749 | TSLA | 300 | polygon_io |
2025-04-16T14:40:00Z | 248.83 | 250.2499 | 248.9968 | 250.18 | 903,683 | TSLA | 300 | polygon_io |
2025-04-16T14:45:00Z | 249.25 | 250.4 | 250.155 | 249.2567 | 779,325 | TSLA | 300 | polygon_io |
2025-04-16T14:50:00Z | 249.01 | 250.1 | 249.27 | 249.25 | 786,700 | TSLA | 300 | polygon_io |
2025-04-16T14:55:00Z | 248.4433 | 249.31 | 249.24 | 248.86 | 1,075,900 | TSLA | 300 | polygon_io |
2025-04-16T15:00:00Z | 248.5 | 249.5999 | 248.88 | 248.5504 | 894,802 | TSLA | 300 | polygon_io |
2025-04-16T15:05:00Z | 248.19 | 249.34 | 248.55 | 249.17 | 794,986 | TSLA | 300 | polygon_io |
2025-04-16T15:10:00Z | 248.98 | 249.73 | 249.26 | 249.45 | 685,335 | TSLA | 300 | polygon_io |
2025-04-16T15:15:00Z | 248.17 | 249.65 | 249.51 | 248.4 | 784,801 | TSLA | 300 | polygon_io |
2025-04-16T15:20:00Z | 248.28 | 250.49 | 248.42 | 250.34 | 1,055,061 | TSLA | 300 | polygon_io |
2025-04-16T15:25:00Z | 250.31 | 251.35 | 250.32 | 250.7999 | 1,117,659 | TSLA | 300 | polygon_io |
2025-04-16T15:30:00Z | 250.21 | 251.97 | 250.8 | 251.65 | 1,075,445 | TSLA | 300 | polygon_io |
2025-04-16T15:35:00Z | 250.6801 | 251.8259 | 251.73 | 250.895 | 745,439 | TSLA | 300 | polygon_io |
2025-04-16T15:40:00Z | 249.9 | 250.9773 | 250.86 | 250.035 | 795,915 | TSLA | 300 | polygon_io |
2025-04-16T15:45:00Z | 249.51 | 250.3 | 250.05 | 249.78 | 684,878 | TSLA | 300 | polygon_io |
2025-04-16T15:50:00Z | 249.0601 | 249.97 | 249.77 | 249.2312 | 762,573 | TSLA | 300 | polygon_io |
2025-04-16T15:55:00Z | 248.46 | 249.59 | 249.22 | 248.63 | 981,682 | TSLA | 300 | polygon_io |
2025-04-16T16:00:00Z | 248.32 | 249.01 | 248.7 | 248.74 | 734,455 | TSLA | 300 | polygon_io |
2025-04-16T16:05:00Z | 247.71 | 248.7988 | 248.74 | 247.9901 | 1,085,720 | TSLA | 300 | polygon_io |
2025-04-16T16:10:00Z | 247.65 | 248.49 | 248.0181 | 248.0599 | 736,491 | TSLA | 300 | polygon_io |
2025-04-16T16:15:00Z | 247.25 | 248.2617 | 248.06 | 247.64 | 854,050 | TSLA | 300 | polygon_io |
2025-04-16T16:20:00Z | 246.68 | 247.79 | 247.6819 | 247.2513 | 1,055,420 | TSLA | 300 | polygon_io |
2025-04-16T16:25:00Z | 247.0867 | 247.7 | 247.27 | 247.315 | 653,032 | TSLA | 300 | polygon_io |
2025-04-16T16:30:00Z | 247.27 | 248.1375 | 247.31 | 248.052 | 654,155 | TSLA | 300 | polygon_io |
2025-04-16T16:35:00Z | 246.1615 | 248.26 | 248.05 | 246.215 | 1,079,590 | TSLA | 300 | polygon_io |
2025-04-16T16:40:00Z | 245.64 | 246.45 | 246.2001 | 246.3 | 1,140,713 | TSLA | 300 | polygon_io |
2025-04-16T16:45:00Z | 245.3867 | 246.3175 | 246.28 | 245.65 | 789,695 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.