time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-16T16:50:00Z | 245.26 | 246.09 | 245.6 | 246.01 | 767,520 | TSLA | 300 | polygon_io |
2025-04-16T16:55:00Z | 245.5 | 246.3199 | 246.01 | 245.535 | 556,323 | TSLA | 300 | polygon_io |
2025-04-16T17:00:00Z | 245.2 | 246 | 245.56 | 245.87 | 654,520 | TSLA | 300 | polygon_io |
2025-04-16T17:05:00Z | 245.52 | 246.36 | 245.882 | 245.705 | 562,434 | TSLA | 300 | polygon_io |
2025-04-16T17:10:00Z | 245.31 | 245.96 | 245.73 | 245.84 | 562,865 | TSLA | 300 | polygon_io |
2025-04-16T17:15:00Z | 245.8368 | 246.8 | 245.86 | 246.575 | 757,862 | TSLA | 300 | polygon_io |
2025-04-16T17:20:00Z | 245.61 | 246.73 | 246.575 | 245.85 | 639,897 | TSLA | 300 | polygon_io |
2025-04-16T17:25:00Z | 245.76 | 246.86 | 245.87 | 246.62 | 542,617 | TSLA | 300 | polygon_io |
2025-04-16T17:30:00Z | 244.38 | 246.722 | 246.67 | 244.49 | 1,797,896 | TSLA | 300 | polygon_io |
2025-04-16T17:35:00Z | 243.88 | 245.12 | 244.49 | 244.015 | 1,232,246 | TSLA | 300 | polygon_io |
2025-04-16T17:40:00Z | 242.62 | 244.05 | 244.0499 | 243.02 | 3,117,546 | TSLA | 300 | polygon_io |
2025-04-16T17:45:00Z | 241.676 | 243.01 | 243.01 | 242.02 | 1,641,879 | TSLA | 300 | polygon_io |
2025-04-16T17:50:00Z | 241.58 | 242.97 | 242 | 241.61 | 1,553,937 | TSLA | 300 | polygon_io |
2025-04-16T17:55:00Z | 240.01 | 241.8961 | 241.62 | 240.48 | 1,853,275 | TSLA | 300 | polygon_io |
2025-04-16T18:00:00Z | 240.14 | 241.89 | 240.48 | 240.64 | 1,398,910 | TSLA | 300 | polygon_io |
2025-04-16T18:05:00Z | 240.37 | 241.28 | 240.64 | 241.19 | 1,190,235 | TSLA | 300 | polygon_io |
2025-04-16T18:10:00Z | 240.7225 | 241.55 | 241.19 | 241.13 | 986,653 | TSLA | 300 | polygon_io |
2025-04-16T18:15:00Z | 239.47 | 241.36 | 241.16 | 239.865 | 1,899,792 | TSLA | 300 | polygon_io |
2025-04-16T18:20:00Z | 239.37 | 241.32 | 239.84 | 241.2773 | 1,331,987 | TSLA | 300 | polygon_io |
2025-04-16T18:25:00Z | 240.66 | 241.47 | 241.23 | 240.74 | 901,692 | TSLA | 300 | polygon_io |
2025-04-16T18:30:00Z | 240.34 | 240.99 | 240.725 | 240.5 | 834,127 | TSLA | 300 | polygon_io |
2025-04-16T18:35:00Z | 238.94 | 240.6561 | 240.49 | 238.96 | 1,287,570 | TSLA | 300 | polygon_io |
2025-04-16T18:40:00Z | 238.46 | 239.25 | 238.99 | 238.6002 | 1,157,417 | TSLA | 300 | polygon_io |
2025-04-16T18:45:00Z | 237.9 | 238.962 | 238.625 | 237.96 | 1,283,936 | TSLA | 300 | polygon_io |
2025-04-16T18:50:00Z | 237.5018 | 238.32 | 237.96 | 237.64 | 1,090,280 | TSLA | 300 | polygon_io |
2025-04-16T18:55:00Z | 236.9101 | 238.29 | 237.62 | 237.07 | 1,281,510 | TSLA | 300 | polygon_io |
2025-04-16T19:00:00Z | 236.22 | 237.8299 | 237.1 | 236.4285 | 1,528,859 | TSLA | 300 | polygon_io |
2025-04-16T19:05:00Z | 235.74 | 237.14 | 236.41 | 235.9 | 2,421,718 | TSLA | 300 | polygon_io |
2025-04-16T19:10:00Z | 234.9 | 236.18 | 235.9 | 235.835 | 2,238,331 | TSLA | 300 | polygon_io |
2025-04-16T19:15:00Z | 234.9501 | 236.09 | 235.84 | 235.01 | 1,391,443 | TSLA | 300 | polygon_io |
2025-04-16T19:20:00Z | 234.36 | 235.55 | 234.98 | 234.58 | 1,494,338 | TSLA | 300 | polygon_io |
2025-04-16T19:25:00Z | 233.89 | 234.64 | 234.555 | 234.38 | 2,025,065 | TSLA | 300 | polygon_io |
2025-04-16T19:30:00Z | 234.4 | 236.24 | 234.405 | 235.61 | 2,116,262 | TSLA | 300 | polygon_io |
2025-04-16T19:35:00Z | 234.92 | 236.37 | 235.55 | 236.17 | 1,642,208 | TSLA | 300 | polygon_io |
2025-04-16T19:40:00Z | 236.18 | 237.2956 | 236.18 | 236.62 | 2,089,932 | TSLA | 300 | polygon_io |
2025-04-16T19:45:00Z | 236.4022 | 238.32 | 236.585 | 238.29 | 1,998,846 | TSLA | 300 | polygon_io |
2025-04-16T19:50:00Z | 238.32 | 240.338 | 238.32 | 240.1459 | 2,939,519 | TSLA | 300 | polygon_io |
2025-04-16T19:55:00Z | 239.3735 | 241.74 | 240.19 | 241.55 | 3,787,857 | TSLA | 300 | polygon_io |
2025-04-16T20:00:00Z | 241.17 | 243.14 | 241.55 | 242.7 | 697,222 | TSLA | 300 | polygon_io |
2025-04-16T20:05:00Z | 241.2157 | 242.8 | 242.7 | 241.32 | 203,616 | TSLA | 300 | polygon_io |
2025-04-16T20:10:00Z | 241.28 | 242.16 | 241.4 | 241.95 | 77,881 | TSLA | 300 | polygon_io |
2025-04-16T20:15:00Z | 241 | 242.5 | 241.99 | 241.62 | 128,442 | TSLA | 300 | polygon_io |
2025-04-16T20:20:00Z | 241 | 241.75 | 241.7 | 241.35 | 66,693 | TSLA | 300 | polygon_io |
2025-04-16T20:25:00Z | 241.32 | 241.8 | 241.32 | 241.63 | 35,208 | TSLA | 300 | polygon_io |
2025-04-16T20:30:00Z | 241.21 | 242.18 | 241.6 | 241.9 | 70,701 | TSLA | 300 | polygon_io |
2025-04-16T20:35:00Z | 241.94 | 242.32 | 241.9999 | 242.13 | 32,905 | TSLA | 300 | polygon_io |
2025-04-16T20:40:00Z | 241.3 | 242.18 | 242.18 | 241.33 | 46,130 | TSLA | 300 | polygon_io |
2025-04-16T20:45:00Z | 241.3 | 241.65 | 241.4 | 241.55 | 24,394 | TSLA | 300 | polygon_io |
2025-04-16T20:50:00Z | 239.8285 | 241.55 | 241.55 | 240.53 | 117,896 | TSLA | 300 | polygon_io |
2025-04-16T20:55:00Z | 239.86 | 240.778 | 240.6 | 239.86 | 64,601 | TSLA | 300 | polygon_io |
2025-04-16T21:00:00Z | 239.81 | 240.9 | 239.84 | 240.9 | 41,718 | TSLA | 300 | polygon_io |
2025-04-16T21:05:00Z | 240.1075 | 240.9305 | 240.9305 | 240.1075 | 20,879 | TSLA | 300 | polygon_io |
2025-04-16T21:10:00Z | 240.1147 | 240.77 | 240.1977 | 240.71 | 15,691 | TSLA | 300 | polygon_io |
2025-04-16T21:15:00Z | 240.63 | 241.23 | 240.74 | 241 | 21,056 | TSLA | 300 | polygon_io |
2025-04-16T21:20:00Z | 241.1 | 241.5 | 241.1 | 241.43 | 19,653 | TSLA | 300 | polygon_io |
2025-04-16T21:25:00Z | 241.31 | 241.61 | 241.31 | 241.49 | 15,187 | TSLA | 300 | polygon_io |
2025-04-16T21:30:00Z | 241.3111 | 241.7 | 241.3111 | 241.61 | 14,903 | TSLA | 300 | polygon_io |
2025-04-16T21:35:00Z | 241.54 | 241.75 | 241.63 | 241.59 | 19,982 | TSLA | 300 | polygon_io |
2025-04-16T21:40:00Z | 241.5 | 241.6 | 241.59 | 241.5 | 11,378 | TSLA | 300 | polygon_io |
2025-04-16T21:45:00Z | 241.3584 | 241.5375 | 241.5 | 241.5 | 16,617 | TSLA | 300 | polygon_io |
2025-04-16T21:50:00Z | 241.45 | 242.15 | 241.4995 | 241.76 | 35,711 | TSLA | 300 | polygon_io |
2025-04-16T21:55:00Z | 241.71 | 241.95 | 241.85 | 241.88 | 8,472 | TSLA | 300 | polygon_io |
2025-04-16T22:00:00Z | 241.51 | 242.37 | 241.87 | 242.26 | 34,978 | TSLA | 300 | polygon_io |
2025-04-16T22:05:00Z | 241.77 | 242.3 | 242.25 | 241.89 | 19,398 | TSLA | 300 | polygon_io |
2025-04-16T22:10:00Z | 241.76 | 242.13 | 241.8 | 241.78 | 17,951 | TSLA | 300 | polygon_io |
2025-04-16T22:15:00Z | 241.43 | 241.8 | 241.7285 | 241.63 | 18,917 | TSLA | 300 | polygon_io |
2025-04-16T22:20:00Z | 241.5 | 242 | 241.6 | 242 | 18,864 | TSLA | 300 | polygon_io |
2025-04-16T22:25:00Z | 241.7 | 242.18 | 241.82 | 242.18 | 9,150 | TSLA | 300 | polygon_io |
2025-04-16T22:30:00Z | 242.09 | 242.25 | 242.11 | 242.1 | 11,807 | TSLA | 300 | polygon_io |
2025-04-16T22:35:00Z | 241.9 | 242.1937 | 242.02 | 242.1 | 9,031 | TSLA | 300 | polygon_io |
2025-04-16T22:40:00Z | 242 | 242.82 | 242.05 | 242.7037 | 27,363 | TSLA | 300 | polygon_io |
2025-04-16T22:45:00Z | 242.5015 | 242.85 | 242.7 | 242.7596 | 19,069 | TSLA | 300 | polygon_io |
2025-04-16T22:50:00Z | 242.5 | 242.84 | 242.76 | 242.55 | 11,837 | TSLA | 300 | polygon_io |
2025-04-16T22:55:00Z | 242.28 | 242.67 | 242.58 | 242.41 | 12,337 | TSLA | 300 | polygon_io |
2025-04-16T23:00:00Z | 242.08 | 242.4 | 242.2985 | 242.14 | 13,482 | TSLA | 300 | polygon_io |
2025-04-16T23:05:00Z | 241.6 | 242.1698 | 242.15 | 241.7547 | 20,963 | TSLA | 300 | polygon_io |
2025-04-16T23:10:00Z | 241.9387 | 242.2 | 241.9387 | 242.1968 | 7,739 | TSLA | 300 | polygon_io |
2025-04-16T23:15:00Z | 242.1 | 242.6 | 242.15 | 242.4 | 15,665 | TSLA | 300 | polygon_io |
2025-04-16T23:20:00Z | 242.3 | 242.54 | 242.39 | 242.37 | 7,308 | TSLA | 300 | polygon_io |
2025-04-16T23:25:00Z | 241.96 | 242.4311 | 242.37 | 242.34 | 14,303 | TSLA | 300 | polygon_io |
2025-04-16T23:30:00Z | 242.2025 | 242.43 | 242.35 | 242.3599 | 8,222 | TSLA | 300 | polygon_io |
2025-04-16T23:35:00Z | 241.69 | 242.1906 | 242.14 | 241.8 | 15,740 | TSLA | 300 | polygon_io |
2025-04-16T23:40:00Z | 241.8 | 242.3 | 241.95 | 242.2938 | 16,357 | TSLA | 300 | polygon_io |
2025-04-16T23:45:00Z | 242.05 | 242.3 | 242.29 | 242.11 | 18,002 | TSLA | 300 | polygon_io |
2025-04-16T23:50:00Z | 241.94 | 242.29 | 242.17 | 242.1899 | 20,633 | TSLA | 300 | polygon_io |
2025-04-16T23:55:00Z | 242 | 242.5 | 242.2 | 242.34 | 42,446 | TSLA | 300 | polygon_io |
2025-04-17T08:00:00Z | 244.61 | 245.79 | 245.6 | 244.98 | 45,505 | TSLA | 300 | polygon_io |
2025-04-17T08:05:00Z | 244.8 | 245.32 | 245.03 | 245.07 | 47,061 | TSLA | 300 | polygon_io |
2025-04-17T08:10:00Z | 244.89 | 245.36 | 245.01 | 245.18 | 20,269 | TSLA | 300 | polygon_io |
2025-04-17T08:15:00Z | 244.96 | 245.24 | 245.04 | 245.15 | 9,481 | TSLA | 300 | polygon_io |
2025-04-17T08:20:00Z | 244.9 | 245.2 | 245.2 | 245.05 | 8,299 | TSLA | 300 | polygon_io |
2025-04-17T08:25:00Z | 245 | 245.32 | 245.1 | 245.26 | 9,272 | TSLA | 300 | polygon_io |
2025-04-17T08:30:00Z | 244.7 | 245.38 | 245.3 | 244.7 | 18,660 | TSLA | 300 | polygon_io |
2025-04-17T08:35:00Z | 244.15 | 244.88 | 244.68 | 244.18 | 22,646 | TSLA | 300 | polygon_io |
2025-04-17T08:40:00Z | 243.6 | 244.28 | 244.01 | 243.6 | 23,146 | TSLA | 300 | polygon_io |
2025-04-17T08:45:00Z | 243.47 | 244 | 243.51 | 243.57 | 20,363 | TSLA | 300 | polygon_io |
2025-04-17T08:50:00Z | 243.39 | 243.8 | 243.4 | 243.73 | 17,300 | TSLA | 300 | polygon_io |
2025-04-17T08:55:00Z | 243.5 | 243.85 | 243.71 | 243.56 | 16,143 | TSLA | 300 | polygon_io |
2025-04-17T09:00:00Z | 243.61 | 243.99 | 243.75 | 243.85 | 22,012 | TSLA | 300 | polygon_io |
2025-04-17T09:05:00Z | 243.75 | 244 | 243.94 | 243.99 | 12,347 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.