time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-17T09:10:00Z | 243.76 | 244.25 | 243.89 | 244.24 | 10,836 | TSLA | 300 | polygon_io |
2025-04-17T09:15:00Z | 244.16 | 244.65 | 244.2 | 244.64 | 13,718 | TSLA | 300 | polygon_io |
2025-04-17T09:20:00Z | 244.37 | 244.75 | 244.66 | 244.39 | 14,432 | TSLA | 300 | polygon_io |
2025-04-17T09:25:00Z | 243.83 | 244.4 | 244.4 | 243.97 | 16,647 | TSLA | 300 | polygon_io |
2025-04-17T09:30:00Z | 243.9 | 244.19 | 244.01 | 244.17 | 4,799 | TSLA | 300 | polygon_io |
2025-04-17T09:35:00Z | 243.94 | 244.2 | 244.2 | 244.05 | 8,464 | TSLA | 300 | polygon_io |
2025-04-17T09:40:00Z | 243.69 | 243.88 | 243.88 | 243.7 | 5,384 | TSLA | 300 | polygon_io |
2025-04-17T09:45:00Z | 243.82 | 244 | 243.82 | 244 | 6,140 | TSLA | 300 | polygon_io |
2025-04-17T09:50:00Z | 243.8 | 244 | 243.91 | 243.89 | 6,183 | TSLA | 300 | polygon_io |
2025-04-17T09:55:00Z | 243.71 | 243.92 | 243.74 | 243.9 | 5,512 | TSLA | 300 | polygon_io |
2025-04-17T10:00:00Z | 243.75 | 244.18 | 243.99 | 244.18 | 11,902 | TSLA | 300 | polygon_io |
2025-04-17T10:05:00Z | 243.9 | 244.3 | 244.24 | 243.96 | 9,399 | TSLA | 300 | polygon_io |
2025-04-17T10:10:00Z | 243.52 | 244.2 | 244.15 | 243.71 | 15,952 | TSLA | 300 | polygon_io |
2025-04-17T10:15:00Z | 243.25 | 243.98 | 243.83 | 243.36 | 20,530 | TSLA | 300 | polygon_io |
2025-04-17T10:20:00Z | 243.13 | 243.6 | 243.3 | 243.6 | 18,782 | TSLA | 300 | polygon_io |
2025-04-17T10:25:00Z | 243.4 | 243.66 | 243.66 | 243.55 | 9,498 | TSLA | 300 | polygon_io |
2025-04-17T10:30:00Z | 243.44 | 243.66 | 243.6 | 243.52 | 5,217 | TSLA | 300 | polygon_io |
2025-04-17T10:35:00Z | 242.92 | 243.55 | 243.55 | 242.96 | 18,929 | TSLA | 300 | polygon_io |
2025-04-17T10:40:00Z | 242.54 | 243.25 | 243.16 | 242.74 | 22,576 | TSLA | 300 | polygon_io |
2025-04-17T10:45:00Z | 242.7 | 242.95 | 242.79 | 242.76 | 10,671 | TSLA | 300 | polygon_io |
2025-04-17T10:50:00Z | 242.71 | 243.22 | 242.75 | 243.02 | 15,442 | TSLA | 300 | polygon_io |
2025-04-17T10:55:00Z | 242.5 | 243 | 243 | 242.84 | 16,796 | TSLA | 300 | polygon_io |
2025-04-17T11:00:00Z | 242.62 | 243.05 | 242.94 | 242.97 | 22,141 | TSLA | 300 | polygon_io |
2025-04-17T11:05:00Z | 242.44 | 243 | 243 | 242.47 | 24,930 | TSLA | 300 | polygon_io |
2025-04-17T11:10:00Z | 241.9 | 242.5 | 242.5 | 242.1 | 35,103 | TSLA | 300 | polygon_io |
2025-04-17T11:15:00Z | 241.9 | 242.6 | 242.25 | 242.52 | 27,516 | TSLA | 300 | polygon_io |
2025-04-17T11:20:00Z | 242.33 | 242.7 | 242.55 | 242.48 | 17,796 | TSLA | 300 | polygon_io |
2025-04-17T11:25:00Z | 242.4 | 242.93 | 242.48 | 242.7 | 21,814 | TSLA | 300 | polygon_io |
2025-04-17T11:30:00Z | 242.6 | 243 | 242.6 | 242.86 | 15,790 | TSLA | 300 | polygon_io |
2025-04-17T11:35:00Z | 242.6 | 242.9 | 242.9 | 242.64 | 11,936 | TSLA | 300 | polygon_io |
2025-04-17T11:40:00Z | 242.75 | 243.02 | 242.75 | 243.02 | 6,581 | TSLA | 300 | polygon_io |
2025-04-17T11:45:00Z | 242.91 | 243.2 | 243.07 | 242.99 | 18,917 | TSLA | 300 | polygon_io |
2025-04-17T11:50:00Z | 242.82 | 243.08 | 243.01 | 243 | 12,208 | TSLA | 300 | polygon_io |
2025-04-17T11:55:00Z | 242.94 | 243.3 | 242.94 | 243.3 | 10,888 | TSLA | 300 | polygon_io |
2025-04-17T12:00:00Z | 241.9 | 246.42 | 242.8 | 243.64 | 440,962 | TSLA | 300 | polygon_io |
2025-04-17T12:05:00Z | 243.45 | 244.1375 | 243.79 | 243.68 | 40,857 | TSLA | 300 | polygon_io |
2025-04-17T12:10:00Z | 241.55 | 243.74 | 241.55 | 243.55 | 31,100 | TSLA | 300 | polygon_io |
2025-04-17T12:15:00Z | 243.4 | 243.89 | 243.51 | 243.62 | 26,001 | TSLA | 300 | polygon_io |
2025-04-17T12:20:00Z | 243.5508 | 244.05 | 243.71 | 243.9 | 34,082 | TSLA | 300 | polygon_io |
2025-04-17T12:25:00Z | 243.66 | 244.01 | 243.801 | 243.75 | 36,953 | TSLA | 300 | polygon_io |
2025-04-17T12:30:00Z | 243.43 | 244.7675 | 243.8 | 244.1 | 54,514 | TSLA | 300 | polygon_io |
2025-04-17T12:35:00Z | 244.1 | 244.69 | 244.1 | 244.38 | 52,347 | TSLA | 300 | polygon_io |
2025-04-17T12:40:00Z | 243.6801 | 244.2215 | 244.2 | 244 | 37,069 | TSLA | 300 | polygon_io |
2025-04-17T12:45:00Z | 243.74 | 244.13 | 243.9882 | 244.06 | 20,308 | TSLA | 300 | polygon_io |
2025-04-17T12:50:00Z | 243.94 | 244.2465 | 244.1 | 244.0006 | 22,859 | TSLA | 300 | polygon_io |
2025-04-17T12:55:00Z | 243.49 | 244 | 243.98 | 243.7972 | 35,034 | TSLA | 300 | polygon_io |
2025-04-17T13:00:00Z | 242.88 | 243.68 | 243.68 | 243.0101 | 86,172 | TSLA | 300 | polygon_io |
2025-04-17T13:05:00Z | 242.55 | 243.3 | 243.24 | 242.8619 | 57,143 | TSLA | 300 | polygon_io |
2025-04-17T13:10:00Z | 242.65 | 243.51 | 242.71 | 242.97 | 60,748 | TSLA | 300 | polygon_io |
2025-04-17T13:15:00Z | 242.75 | 243.25 | 242.86 | 243.07 | 36,754 | TSLA | 300 | polygon_io |
2025-04-17T13:20:00Z | 243.14 | 243.8 | 243.14 | 243.69 | 42,739 | TSLA | 300 | polygon_io |
2025-04-17T13:25:00Z | 242.87 | 243.6 | 243.56 | 243.48 | 81,271 | TSLA | 300 | polygon_io |
2025-04-17T13:30:00Z | 240.7572 | 243.88 | 243.47 | 241.1242 | 2,956,464 | TSLA | 300 | polygon_io |
2025-04-17T13:35:00Z | 239.44 | 242.6 | 241.14 | 240.365 | 2,230,716 | TSLA | 300 | polygon_io |
2025-04-17T13:40:00Z | 239.95 | 243.08 | 240.42 | 242.1 | 1,794,150 | TSLA | 300 | polygon_io |
2025-04-17T13:45:00Z | 241.51 | 243.85 | 242.13 | 243.42 | 1,928,481 | TSLA | 300 | polygon_io |
2025-04-17T13:50:00Z | 242.6501 | 244.34 | 243.49 | 243.535 | 1,954,492 | TSLA | 300 | polygon_io |
2025-04-17T13:55:00Z | 242.16 | 243.62 | 243.57 | 242.7 | 1,261,211 | TSLA | 300 | polygon_io |
2025-04-17T14:00:00Z | 241.26 | 242.99 | 242.695 | 242.07 | 1,810,908 | TSLA | 300 | polygon_io |
2025-04-17T14:05:00Z | 240.8 | 243.45 | 242.07 | 242.2632 | 1,888,879 | TSLA | 300 | polygon_io |
2025-04-17T14:10:00Z | 241.91 | 243.2199 | 242.24 | 242.21 | 1,228,100 | TSLA | 300 | polygon_io |
2025-04-17T14:15:00Z | 240.52 | 242.65 | 242.275 | 241.0469 | 1,534,597 | TSLA | 300 | polygon_io |
2025-04-17T14:20:00Z | 240.37 | 241.62 | 241.015 | 240.475 | 1,211,054 | TSLA | 300 | polygon_io |
2025-04-17T14:25:00Z | 238.65 | 240.7 | 240.44 | 238.8001 | 1,469,359 | TSLA | 300 | polygon_io |
2025-04-17T14:30:00Z | 238.3 | 239.5573 | 238.85 | 238.71 | 1,418,154 | TSLA | 300 | polygon_io |
2025-04-17T14:35:00Z | 237.6833 | 238.8599 | 238.68 | 238.859 | 1,156,788 | TSLA | 300 | polygon_io |
2025-04-17T14:40:00Z | 238.71 | 240.45 | 238.86 | 240.4 | 1,412,877 | TSLA | 300 | polygon_io |
2025-04-17T14:45:00Z | 239.72 | 240.83 | 240.41 | 240.55 | 989,163 | TSLA | 300 | polygon_io |
2025-04-17T14:50:00Z | 239.77 | 241.39 | 240.5 | 240.54 | 1,204,653 | TSLA | 300 | polygon_io |
2025-04-17T14:55:00Z | 239.8201 | 240.85 | 240.53 | 240.105 | 615,753 | TSLA | 300 | polygon_io |
2025-04-17T15:00:00Z | 240.03 | 241 | 240.145 | 240.56 | 768,688 | TSLA | 300 | polygon_io |
2025-04-17T15:05:00Z | 240.45 | 242.25 | 240.575 | 241.6881 | 1,211,645 | TSLA | 300 | polygon_io |
2025-04-17T15:10:00Z | 241.2 | 241.8 | 241.65 | 241.7478 | 750,760 | TSLA | 300 | polygon_io |
2025-04-17T15:15:00Z | 241.03 | 242.12 | 241.7465 | 241.5 | 774,973 | TSLA | 300 | polygon_io |
2025-04-17T15:20:00Z | 240.37 | 241.5973 | 241.48 | 240.73 | 716,479 | TSLA | 300 | polygon_io |
2025-04-17T15:25:00Z | 239.3 | 240.857 | 240.76 | 239.45 | 781,604 | TSLA | 300 | polygon_io |
2025-04-17T15:30:00Z | 239.38 | 240.61 | 239.5 | 240.245 | 834,436 | TSLA | 300 | polygon_io |
2025-04-17T15:35:00Z | 239.8018 | 241.31 | 240.22 | 241 | 870,573 | TSLA | 300 | polygon_io |
2025-04-17T15:40:00Z | 239.7 | 241.0265 | 240.965 | 240.16 | 558,193 | TSLA | 300 | polygon_io |
2025-04-17T15:45:00Z | 239.6 | 240.87 | 240.17 | 240.1818 | 640,528 | TSLA | 300 | polygon_io |
2025-04-17T15:50:00Z | 239.65 | 241.16 | 240.19 | 239.7801 | 803,808 | TSLA | 300 | polygon_io |
2025-04-17T15:55:00Z | 239.33 | 240.3699 | 239.815 | 239.6248 | 931,570 | TSLA | 300 | polygon_io |
2025-04-17T16:00:00Z | 238.7006 | 240.62 | 239.585 | 238.77 | 913,868 | TSLA | 300 | polygon_io |
2025-04-17T16:05:00Z | 238.47 | 240.92 | 238.75 | 240.7599 | 1,336,596 | TSLA | 300 | polygon_io |
2025-04-17T16:10:00Z | 238.97 | 240.9 | 240.73 | 240.02 | 887,151 | TSLA | 300 | polygon_io |
2025-04-17T16:15:00Z | 239.7703 | 241.77 | 240.0152 | 241.58 | 855,772 | TSLA | 300 | polygon_io |
2025-04-17T16:20:00Z | 241.02 | 241.89 | 241.68 | 241.3241 | 646,900 | TSLA | 300 | polygon_io |
2025-04-17T16:25:00Z | 241.11 | 242.11 | 241.29 | 241.781 | 658,275 | TSLA | 300 | polygon_io |
2025-04-17T16:30:00Z | 241.255 | 242.5499 | 241.8335 | 242.16 | 667,583 | TSLA | 300 | polygon_io |
2025-04-17T16:35:00Z | 240.97 | 242.56 | 242.19 | 241.135 | 719,501 | TSLA | 300 | polygon_io |
2025-04-17T16:40:00Z | 239.6917 | 241.39 | 241.11 | 239.9658 | 992,336 | TSLA | 300 | polygon_io |
2025-04-17T16:45:00Z | 239.65 | 240.79 | 239.97 | 240.58 | 839,628 | TSLA | 300 | polygon_io |
2025-04-17T16:50:00Z | 240.56 | 241.2499 | 240.582 | 240.985 | 578,391 | TSLA | 300 | polygon_io |
2025-04-17T16:55:00Z | 240.53 | 241.41 | 240.94 | 240.58 | 521,042 | TSLA | 300 | polygon_io |
2025-04-17T17:00:00Z | 240.41 | 241.47 | 240.54 | 240.94 | 540,307 | TSLA | 300 | polygon_io |
2025-04-17T17:05:00Z | 240.6322 | 241.55 | 240.95 | 241.3995 | 490,333 | TSLA | 300 | polygon_io |
2025-04-17T17:10:00Z | 240.58 | 241.7292 | 241.4 | 240.7 | 513,557 | TSLA | 300 | polygon_io |
2025-04-17T17:15:00Z | 240.05 | 240.99 | 240.695 | 240.35 | 454,512 | TSLA | 300 | polygon_io |
2025-04-17T17:20:00Z | 239.61 | 240.35 | 240.315 | 240.225 | 506,957 | TSLA | 300 | polygon_io |
2025-04-17T17:25:00Z | 239.3 | 240.49 | 240.2255 | 239.3434 | 609,726 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.