time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-17T17:30:00Z | 239.33 | 240.19 | 239.4 | 239.955 | 473,212 | TSLA | 300 | polygon_io |
2025-04-17T17:35:00Z | 239.65 | 240.3 | 239.955 | 240.22 | 508,257 | TSLA | 300 | polygon_io |
2025-04-17T17:40:00Z | 238.75 | 240.37 | 240.2 | 239.95 | 852,550 | TSLA | 300 | polygon_io |
2025-04-17T17:45:00Z | 239.82 | 241.15 | 239.91 | 240.4225 | 894,754 | TSLA | 300 | polygon_io |
2025-04-17T17:50:00Z | 240.3 | 241.1098 | 240.4 | 240.95 | 469,801 | TSLA | 300 | polygon_io |
2025-04-17T17:55:00Z | 240.75 | 241.47 | 240.91 | 240.885 | 457,404 | TSLA | 300 | polygon_io |
2025-04-17T18:00:00Z | 240.57 | 241.36 | 240.885 | 241.309 | 499,175 | TSLA | 300 | polygon_io |
2025-04-17T18:05:00Z | 241.15 | 241.7697 | 241.37 | 241.55 | 503,028 | TSLA | 300 | polygon_io |
2025-04-17T18:10:00Z | 241.12 | 241.94 | 241.59 | 241.21 | 669,176 | TSLA | 300 | polygon_io |
2025-04-17T18:15:00Z | 240.93 | 241.69 | 241.25 | 241.65 | 621,443 | TSLA | 300 | polygon_io |
2025-04-17T18:20:00Z | 241.45 | 242.11 | 241.61 | 241.825 | 572,621 | TSLA | 300 | polygon_io |
2025-04-17T18:25:00Z | 241.13 | 242.16 | 241.82 | 241.24 | 549,729 | TSLA | 300 | polygon_io |
2025-04-17T18:30:00Z | 241.1604 | 242 | 241.27 | 241.53 | 391,378 | TSLA | 300 | polygon_io |
2025-04-17T18:35:00Z | 241.4201 | 242.1 | 241.5899 | 241.995 | 358,249 | TSLA | 300 | polygon_io |
2025-04-17T18:40:00Z | 241.1 | 242.0499 | 242 | 241.4417 | 415,636 | TSLA | 300 | polygon_io |
2025-04-17T18:45:00Z | 240.6101 | 241.81 | 241.47 | 241 | 753,207 | TSLA | 300 | polygon_io |
2025-04-17T18:50:00Z | 240.35 | 241.53 | 241.01 | 240.9325 | 598,416 | TSLA | 300 | polygon_io |
2025-04-17T18:55:00Z | 239.92 | 240.9799 | 240.92 | 239.95 | 646,837 | TSLA | 300 | polygon_io |
2025-04-17T19:00:00Z | 239.75 | 240.37 | 239.955 | 240.2282 | 750,261 | TSLA | 300 | polygon_io |
2025-04-17T19:05:00Z | 239.9 | 240.51 | 240.1953 | 240.22 | 578,553 | TSLA | 300 | polygon_io |
2025-04-17T19:10:00Z | 239.2304 | 240.37 | 240.18 | 239.4701 | 592,789 | TSLA | 300 | polygon_io |
2025-04-17T19:15:00Z | 239.15 | 239.86 | 239.45 | 239.725 | 688,458 | TSLA | 300 | polygon_io |
2025-04-17T19:20:00Z | 238.8801 | 239.96 | 239.725 | 239.66 | 819,818 | TSLA | 300 | polygon_io |
2025-04-17T19:25:00Z | 239.07 | 239.97 | 239.6999 | 239.2398 | 700,779 | TSLA | 300 | polygon_io |
2025-04-17T19:30:00Z | 239.145 | 240.05 | 239.2744 | 239.95 | 1,614,480 | TSLA | 300 | polygon_io |
2025-04-17T19:35:00Z | 239.83 | 240.42 | 239.98 | 240.0525 | 799,606 | TSLA | 300 | polygon_io |
2025-04-17T19:40:00Z | 239.37 | 240.5 | 240.05 | 240.05 | 815,517 | TSLA | 300 | polygon_io |
2025-04-17T19:45:00Z | 239.64 | 240.52 | 240.11 | 240.32 | 901,802 | TSLA | 300 | polygon_io |
2025-04-17T19:50:00Z | 240 | 241.75 | 240.24 | 241.69 | 1,979,633 | TSLA | 300 | polygon_io |
2025-04-17T19:55:00Z | 240.12 | 241.75 | 241.69 | 241.54 | 2,211,553 | TSLA | 300 | polygon_io |
2025-04-17T20:00:00Z | 241.21 | 241.93 | 241.37 | 241.7799 | 411,939 | TSLA | 300 | polygon_io |
2025-04-17T20:05:00Z | 240.8 | 241.8 | 241.7 | 241.37 | 57,236 | TSLA | 300 | polygon_io |
2025-04-17T20:10:00Z | 241.16 | 241.53 | 241.26 | 241.53 | 19,549 | TSLA | 300 | polygon_io |
2025-04-17T20:15:00Z | 241.31 | 241.74 | 241.54 | 241.4199 | 21,306 | TSLA | 300 | polygon_io |
2025-04-17T20:20:00Z | 241.13 | 241.45 | 241.3714 | 241.13 | 13,984 | TSLA | 300 | polygon_io |
2025-04-17T20:25:00Z | 240.8684 | 241.28 | 241.134 | 240.8684 | 19,619 | TSLA | 300 | polygon_io |
2025-04-17T20:30:00Z | 240.85 | 241.37 | 241.01 | 241 | 18,391 | TSLA | 300 | polygon_io |
2025-04-17T20:35:00Z | 240.9006 | 241.22 | 241 | 241.17 | 14,717 | TSLA | 300 | polygon_io |
2025-04-17T20:40:00Z | 241.13 | 241.41 | 241.13 | 241.3 | 22,656 | TSLA | 300 | polygon_io |
2025-04-17T20:45:00Z | 241.1 | 241.37 | 241.25 | 241.25 | 16,206 | TSLA | 300 | polygon_io |
2025-04-17T20:50:00Z | 241.03 | 241.3 | 241.22 | 241.1 | 13,408 | TSLA | 300 | polygon_io |
2025-04-17T20:55:00Z | 240.8001 | 241.2 | 241.2 | 240.92 | 26,187 | TSLA | 300 | polygon_io |
2025-04-17T21:00:00Z | 240.71 | 240.8984 | 240.8152 | 240.8101 | 14,531 | TSLA | 300 | polygon_io |
2025-04-17T21:05:00Z | 240.8 | 240.9 | 240.8 | 240.9 | 15,652 | TSLA | 300 | polygon_io |
2025-04-17T21:10:00Z | 240.7201 | 241.17 | 240.7201 | 241.17 | 18,430 | TSLA | 300 | polygon_io |
2025-04-17T21:15:00Z | 241.0068 | 241.17 | 241.07 | 241.01 | 4,072 | TSLA | 300 | polygon_io |
2025-04-17T21:20:00Z | 241.01 | 241.24 | 241.01 | 241.2 | 5,755 | TSLA | 300 | polygon_io |
2025-04-17T21:25:00Z | 240.7805 | 241.239 | 241.239 | 241.01 | 11,286 | TSLA | 300 | polygon_io |
2025-04-17T21:30:00Z | 240.9 | 241.17 | 241.17 | 241 | 3,511 | TSLA | 300 | polygon_io |
2025-04-17T21:35:00Z | 240.85 | 240.9958 | 240.9958 | 240.99 | 4,685 | TSLA | 300 | polygon_io |
2025-04-17T21:40:00Z | 240.92 | 241 | 240.92 | 240.97 | 2,949 | TSLA | 300 | polygon_io |
2025-04-17T21:45:00Z | 240.9 | 241.09 | 240.9933 | 241.09 | 5,786 | TSLA | 300 | polygon_io |
2025-04-17T21:50:00Z | 240.95 | 241.09 | 240.9621 | 241.01 | 4,673 | TSLA | 300 | polygon_io |
2025-04-17T21:55:00Z | 240.9771 | 241.07 | 241.07 | 241.03 | 3,595 | TSLA | 300 | polygon_io |
2025-04-17T22:00:00Z | 241 | 241.09 | 241.03 | 241.09 | 4,141 | TSLA | 300 | polygon_io |
2025-04-17T22:05:00Z | 241.0145 | 241.0988 | 241.0145 | 241.09 | 3,076 | TSLA | 300 | polygon_io |
2025-04-17T22:10:00Z | 240.8 | 241.06 | 241.06 | 240.83 | 20,539 | TSLA | 300 | polygon_io |
2025-04-17T22:15:00Z | 240.82 | 240.98 | 240.83 | 240.92 | 14,590 | TSLA | 300 | polygon_io |
2025-04-17T22:20:00Z | 240.83 | 240.9455 | 240.92 | 240.91 | 5,637 | TSLA | 300 | polygon_io |
2025-04-17T22:25:00Z | 240.9124 | 241.15 | 240.94 | 241.1 | 9,691 | TSLA | 300 | polygon_io |
2025-04-17T22:30:00Z | 240.91 | 241.02 | 240.99 | 240.97 | 4,153 | TSLA | 300 | polygon_io |
2025-04-17T22:35:00Z | 240.88 | 241 | 240.92 | 240.9748 | 6,064 | TSLA | 300 | polygon_io |
2025-04-17T22:40:00Z | 240.82 | 241 | 240.95 | 240.82 | 11,727 | TSLA | 300 | polygon_io |
2025-04-17T22:45:00Z | 240.85 | 240.9 | 240.86 | 240.85 | 3,139 | TSLA | 300 | polygon_io |
2025-04-17T22:50:00Z | 240.85 | 240.87 | 240.86 | 240.85 | 4,821 | TSLA | 300 | polygon_io |
2025-04-17T22:55:00Z | 240.73 | 240.89 | 240.855 | 240.73 | 13,708 | TSLA | 300 | polygon_io |
2025-04-17T23:00:00Z | 240.6012 | 240.8 | 240.71 | 240.71 | 14,364 | TSLA | 300 | polygon_io |
2025-04-17T23:05:00Z | 240.64 | 240.78 | 240.653 | 240.76 | 4,529 | TSLA | 300 | polygon_io |
2025-04-17T23:10:00Z | 240.65 | 240.7756 | 240.71 | 240.7164 | 5,553 | TSLA | 300 | polygon_io |
2025-04-17T23:15:00Z | 240.66 | 240.78 | 240.78 | 240.7 | 1,914 | TSLA | 300 | polygon_io |
2025-04-17T23:20:00Z | 240.661 | 240.7781 | 240.661 | 240.72 | 5,945 | TSLA | 300 | polygon_io |
2025-04-17T23:25:00Z | 240.72 | 240.91 | 240.78 | 240.9 | 8,930 | TSLA | 300 | polygon_io |
2025-04-17T23:30:00Z | 240.84 | 240.9 | 240.9 | 240.84 | 1,515 | TSLA | 300 | polygon_io |
2025-04-17T23:35:00Z | 240.8 | 240.9 | 240.86 | 240.85 | 8,374 | TSLA | 300 | polygon_io |
2025-04-17T23:40:00Z | 240.88 | 240.99 | 240.88 | 240.99 | 8,779 | TSLA | 300 | polygon_io |
2025-04-17T23:45:00Z | 240.89 | 240.96 | 240.95 | 240.9 | 12,442 | TSLA | 300 | polygon_io |
2025-04-17T23:50:00Z | 240.9 | 241 | 240.9001 | 240.91 | 16,217 | TSLA | 300 | polygon_io |
2025-04-17T23:55:00Z | 240.8897 | 241 | 240.98 | 240.89 | 18,781 | TSLA | 300 | polygon_io |
2025-04-21T08:00:00Z | 234.85 | 238.23 | 236.45 | 235.71 | 85,098 | TSLA | 300 | polygon_io |
2025-04-21T08:05:00Z | 235.12 | 235.8 | 235.6 | 235.12 | 36,648 | TSLA | 300 | polygon_io |
2025-04-21T08:10:00Z | 234.8 | 235.77 | 235.22 | 234.83 | 39,060 | TSLA | 300 | polygon_io |
2025-04-21T08:15:00Z | 234.24 | 235 | 234.74 | 234.24 | 38,439 | TSLA | 300 | polygon_io |
2025-04-21T08:20:00Z | 234.23 | 234.88 | 234.29 | 234.73 | 25,222 | TSLA | 300 | polygon_io |
2025-04-21T08:25:00Z | 234.73 | 235.15 | 234.73 | 234.99 | 14,937 | TSLA | 300 | polygon_io |
2025-04-21T08:30:00Z | 234.75 | 235.06 | 234.87 | 234.81 | 16,012 | TSLA | 300 | polygon_io |
2025-04-21T08:35:00Z | 234.3 | 234.8 | 234.8 | 234.44 | 23,075 | TSLA | 300 | polygon_io |
2025-04-21T08:40:00Z | 234.25 | 234.53 | 234.53 | 234.3 | 14,065 | TSLA | 300 | polygon_io |
2025-04-21T08:45:00Z | 234.1 | 234.44 | 234.28 | 234.24 | 21,778 | TSLA | 300 | polygon_io |
2025-04-21T08:50:00Z | 233.58 | 234.28 | 234.22 | 233.58 | 32,421 | TSLA | 300 | polygon_io |
2025-04-21T08:55:00Z | 232.74 | 233.5 | 233.48 | 232.84 | 78,052 | TSLA | 300 | polygon_io |
2025-04-21T09:00:00Z | 232.64 | 233.36 | 232.71 | 233.19 | 37,736 | TSLA | 300 | polygon_io |
2025-04-21T09:05:00Z | 232.74 | 233.36 | 233.28 | 232.74 | 33,178 | TSLA | 300 | polygon_io |
2025-04-21T09:10:00Z | 231.57 | 232.64 | 232.64 | 231.9 | 74,821 | TSLA | 300 | polygon_io |
2025-04-21T09:15:00Z | 231.36 | 232.2 | 231.96 | 232.2 | 55,361 | TSLA | 300 | polygon_io |
2025-04-21T09:20:00Z | 232.13 | 232.72 | 232.13 | 232.26 | 38,910 | TSLA | 300 | polygon_io |
2025-04-21T09:25:00Z | 232 | 232.73 | 232.23 | 232.35 | 36,963 | TSLA | 300 | polygon_io |
2025-04-21T09:30:00Z | 232.25 | 232.54 | 232.42 | 232.53 | 13,429 | TSLA | 300 | polygon_io |
2025-04-21T09:35:00Z | 232.5 | 233.05 | 232.58 | 233.03 | 23,547 | TSLA | 300 | polygon_io |
2025-04-21T09:40:00Z | 232.32 | 232.96 | 232.91 | 232.41 | 23,700 | TSLA | 300 | polygon_io |
2025-04-21T09:45:00Z | 232.35 | 232.93 | 232.35 | 232.71 | 26,834 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.