time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-21T09:50:00Z | 232.58 | 232.87 | 232.81 | 232.8 | 12,391 | TSLA | 300 | polygon_io |
2025-04-21T09:55:00Z | 232.6 | 233 | 232.89 | 232.9 | 27,799 | TSLA | 300 | polygon_io |
2025-04-21T10:00:00Z | 232.7 | 233.07 | 232.94 | 232.84 | 16,139 | TSLA | 300 | polygon_io |
2025-04-21T10:05:00Z | 232.8 | 233.15 | 232.87 | 232.86 | 14,208 | TSLA | 300 | polygon_io |
2025-04-21T10:10:00Z | 231.95 | 232.82 | 232.82 | 232.49 | 42,396 | TSLA | 300 | polygon_io |
2025-04-21T10:15:00Z | 231.86 | 232.56 | 232.45 | 231.95 | 18,471 | TSLA | 300 | polygon_io |
2025-04-21T10:20:00Z | 231.72 | 232.32 | 231.85 | 232.3 | 18,494 | TSLA | 300 | polygon_io |
2025-04-21T10:25:00Z | 231.46 | 232.4 | 232.29 | 232.01 | 30,168 | TSLA | 300 | polygon_io |
2025-04-21T10:30:00Z | 231.69 | 232.74 | 232 | 232.5 | 20,783 | TSLA | 300 | polygon_io |
2025-04-21T10:35:00Z | 232.41 | 232.9 | 232.5 | 232.86 | 24,062 | TSLA | 300 | polygon_io |
2025-04-21T10:40:00Z | 232.57 | 232.95 | 232.8 | 232.95 | 17,008 | TSLA | 300 | polygon_io |
2025-04-21T10:45:00Z | 232.62 | 233 | 232.89 | 232.67 | 15,181 | TSLA | 300 | polygon_io |
2025-04-21T10:50:00Z | 232.61 | 232.8 | 232.61 | 232.78 | 5,933 | TSLA | 300 | polygon_io |
2025-04-21T10:55:00Z | 232.79 | 233.1 | 232.79 | 233.04 | 29,448 | TSLA | 300 | polygon_io |
2025-04-21T11:00:00Z | 232.96 | 233.67 | 233.09 | 233.2 | 75,457 | TSLA | 300 | polygon_io |
2025-04-21T11:05:00Z | 232.45 | 233.3 | 233.22 | 232.51 | 50,136 | TSLA | 300 | polygon_io |
2025-04-21T11:10:00Z | 231.69 | 232.6 | 232.6 | 231.9 | 58,443 | TSLA | 300 | polygon_io |
2025-04-21T11:15:00Z | 231.28 | 231.92 | 231.92 | 231.6 | 55,403 | TSLA | 300 | polygon_io |
2025-04-21T11:20:00Z | 230.78 | 231.67 | 231.52 | 231.05 | 103,895 | TSLA | 300 | polygon_io |
2025-04-21T11:25:00Z | 230.77 | 231.6 | 230.96 | 231.54 | 66,008 | TSLA | 300 | polygon_io |
2025-04-21T11:30:00Z | 230.9 | 231.6 | 231.6 | 231.48 | 49,468 | TSLA | 300 | polygon_io |
2025-04-21T11:35:00Z | 230.9 | 231.56 | 231.56 | 231.08 | 36,039 | TSLA | 300 | polygon_io |
2025-04-21T11:40:00Z | 231.11 | 231.6 | 231.26 | 231.32 | 31,284 | TSLA | 300 | polygon_io |
2025-04-21T11:45:00Z | 230.82 | 231.5 | 231.36 | 231.05 | 19,205 | TSLA | 300 | polygon_io |
2025-04-21T11:50:00Z | 230.8 | 231.44 | 231.09 | 231.27 | 28,976 | TSLA | 300 | polygon_io |
2025-04-21T11:55:00Z | 231.11 | 231.85 | 231.25 | 231.7 | 38,997 | TSLA | 300 | polygon_io |
2025-04-21T12:00:00Z | 230.79 | 237.25 | 233.2 | 231.8 | 488,025 | TSLA | 300 | polygon_io |
2025-04-21T12:05:00Z | 231.43 | 231.85 | 231.84 | 231.5001 | 30,278 | TSLA | 300 | polygon_io |
2025-04-21T12:10:00Z | 231.08 | 231.7 | 231.5 | 231.5468 | 35,028 | TSLA | 300 | polygon_io |
2025-04-21T12:15:00Z | 231.42 | 231.8 | 231.45 | 231.53 | 37,475 | TSLA | 300 | polygon_io |
2025-04-21T12:20:00Z | 231.5 | 231.82 | 231.53 | 231.7796 | 28,715 | TSLA | 300 | polygon_io |
2025-04-21T12:25:00Z | 231.61 | 232.2 | 231.85 | 232.12 | 56,212 | TSLA | 300 | polygon_io |
2025-04-21T12:30:00Z | 231.8 | 232.2 | 232.12 | 231.97 | 52,823 | TSLA | 300 | polygon_io |
2025-04-21T12:35:00Z | 231.73 | 232.14 | 232 | 231.96 | 31,472 | TSLA | 300 | polygon_io |
2025-04-21T12:40:00Z | 231.5 | 232 | 231.95 | 231.6287 | 48,968 | TSLA | 300 | polygon_io |
2025-04-21T12:45:00Z | 231.17 | 231.57 | 231.5305 | 231.43 | 59,111 | TSLA | 300 | polygon_io |
2025-04-21T12:50:00Z | 231.1 | 231.56 | 231.4999 | 231.24 | 35,415 | TSLA | 300 | polygon_io |
2025-04-21T12:55:00Z | 231.25 | 231.6399 | 231.27 | 231.36 | 36,420 | TSLA | 300 | polygon_io |
2025-04-21T13:00:00Z | 230.86 | 231.592 | 231.35 | 230.86 | 73,372 | TSLA | 300 | polygon_io |
2025-04-21T13:05:00Z | 230.67 | 231.01 | 230.93 | 230.71 | 63,712 | TSLA | 300 | polygon_io |
2025-04-21T13:10:00Z | 230.67 | 231.14 | 230.71 | 230.92 | 58,678 | TSLA | 300 | polygon_io |
2025-04-21T13:15:00Z | 230.9 | 231.1 | 230.9205 | 231.02 | 42,321 | TSLA | 300 | polygon_io |
2025-04-21T13:20:00Z | 230.7 | 231.2491 | 231.02 | 230.81 | 96,436 | TSLA | 300 | polygon_io |
2025-04-21T13:25:00Z | 230.12 | 231.02 | 230.9 | 230.27 | 164,286 | TSLA | 300 | polygon_io |
2025-04-21T13:30:00Z | 228.4001 | 232.21 | 230.26 | 231.67 | 4,402,404 | TSLA | 300 | polygon_io |
2025-04-21T13:35:00Z | 227.24 | 231.69 | 231.6 | 229.59 | 3,845,316 | TSLA | 300 | polygon_io |
2025-04-21T13:40:00Z | 227.66 | 229.69 | 229.61 | 228.63 | 1,781,912 | TSLA | 300 | polygon_io |
2025-04-21T13:45:00Z | 227.8004 | 229.58 | 228.63 | 229.02 | 1,721,125 | TSLA | 300 | polygon_io |
2025-04-21T13:50:00Z | 226.4704 | 229.1899 | 229.02 | 227.2329 | 2,232,739 | TSLA | 300 | polygon_io |
2025-04-21T13:55:00Z | 225.61 | 227.39 | 227.21 | 225.7836 | 1,874,415 | TSLA | 300 | polygon_io |
2025-04-21T14:00:00Z | 224.55 | 226.02 | 225.75 | 224.97 | 2,315,589 | TSLA | 300 | polygon_io |
2025-04-21T14:05:00Z | 223.67 | 225.14 | 224.9742 | 224.4388 | 2,011,484 | TSLA | 300 | polygon_io |
2025-04-21T14:10:00Z | 224.43 | 225.6 | 224.4696 | 225.46 | 1,800,839 | TSLA | 300 | polygon_io |
2025-04-21T14:15:00Z | 224.25 | 225.74 | 225.49 | 225.09 | 1,548,775 | TSLA | 300 | polygon_io |
2025-04-21T14:20:00Z | 223.9 | 225.32 | 225.1 | 224.84 | 1,222,890 | TSLA | 300 | polygon_io |
2025-04-21T14:25:00Z | 224.49 | 225.31 | 224.84 | 225.01 | 1,180,538 | TSLA | 300 | polygon_io |
2025-04-21T14:30:00Z | 224.5 | 225.34 | 225.01 | 225.09 | 933,328 | TSLA | 300 | polygon_io |
2025-04-21T14:35:00Z | 224.9 | 226.3799 | 225.07 | 226.17 | 1,494,111 | TSLA | 300 | polygon_io |
2025-04-21T14:40:00Z | 225.3601 | 226.85 | 226.2 | 225.47 | 1,371,379 | TSLA | 300 | polygon_io |
2025-04-21T14:45:00Z | 224.75 | 225.86 | 225.41 | 225.15 | 1,071,518 | TSLA | 300 | polygon_io |
2025-04-21T14:50:00Z | 224.5157 | 225.8 | 225.1321 | 225.44 | 956,189 | TSLA | 300 | polygon_io |
2025-04-21T14:55:00Z | 224.85 | 225.85 | 225.4 | 225.6 | 762,737 | TSLA | 300 | polygon_io |
2025-04-21T15:00:00Z | 224.75 | 226.1999 | 225.59 | 225.1301 | 979,981 | TSLA | 300 | polygon_io |
2025-04-21T15:05:00Z | 224.6 | 225.51 | 225.1861 | 224.985 | 814,893 | TSLA | 300 | polygon_io |
2025-04-21T15:10:00Z | 224.03 | 225.49 | 224.98 | 224.1 | 1,063,722 | TSLA | 300 | polygon_io |
2025-04-21T15:15:00Z | 223.94 | 225.13 | 224.04 | 224.86 | 853,204 | TSLA | 300 | polygon_io |
2025-04-21T15:20:00Z | 224.17 | 225.0994 | 224.9 | 224.345 | 778,170 | TSLA | 300 | polygon_io |
2025-04-21T15:25:00Z | 224.33 | 225.36 | 224.3312 | 224.75 | 792,861 | TSLA | 300 | polygon_io |
2025-04-21T15:30:00Z | 224.63 | 225.5 | 224.76 | 224.94 | 732,534 | TSLA | 300 | polygon_io |
2025-04-21T15:35:00Z | 224.46 | 225.16 | 224.955 | 224.59 | 623,593 | TSLA | 300 | polygon_io |
2025-04-21T15:40:00Z | 224.33 | 225.1 | 224.6 | 224.7 | 622,450 | TSLA | 300 | polygon_io |
2025-04-21T15:45:00Z | 224.3601 | 224.95 | 224.65 | 224.7499 | 765,270 | TSLA | 300 | polygon_io |
2025-04-21T15:50:00Z | 223.43 | 224.725 | 224.725 | 223.8643 | 1,509,130 | TSLA | 300 | polygon_io |
2025-04-21T15:55:00Z | 223.52 | 224.24 | 223.84 | 223.71 | 835,767 | TSLA | 300 | polygon_io |
2025-04-21T16:00:00Z | 223.7 | 224.77 | 223.7 | 224.68 | 980,024 | TSLA | 300 | polygon_io |
2025-04-21T16:05:00Z | 224.33 | 225.09 | 224.65 | 224.8 | 829,070 | TSLA | 300 | polygon_io |
2025-04-21T16:10:00Z | 224.6 | 225.31 | 224.87 | 225.23 | 667,973 | TSLA | 300 | polygon_io |
2025-04-21T16:15:00Z | 224.8105 | 225.41 | 225.23 | 225.1188 | 895,684 | TSLA | 300 | polygon_io |
2025-04-21T16:20:00Z | 224.62 | 225.5196 | 225.12 | 225.45 | 666,814 | TSLA | 300 | polygon_io |
2025-04-21T16:25:00Z | 224.67 | 225.55 | 225.49 | 224.82 | 457,836 | TSLA | 300 | polygon_io |
2025-04-21T16:30:00Z | 224.73 | 225.48 | 224.815 | 225.38 | 601,171 | TSLA | 300 | polygon_io |
2025-04-21T16:35:00Z | 224.99 | 225.59 | 225.37 | 225.1965 | 492,091 | TSLA | 300 | polygon_io |
2025-04-21T16:40:00Z | 225.05 | 226.07 | 225.19 | 225.435 | 789,906 | TSLA | 300 | polygon_io |
2025-04-21T16:45:00Z | 224.96 | 225.7 | 225.44 | 225.16 | 685,843 | TSLA | 300 | polygon_io |
2025-04-21T16:50:00Z | 224.51 | 225.29 | 225.12 | 224.655 | 619,185 | TSLA | 300 | polygon_io |
2025-04-21T16:55:00Z | 224.3 | 224.66 | 224.64 | 224.62 | 532,469 | TSLA | 300 | polygon_io |
2025-04-21T17:00:00Z | 224.15 | 225.15 | 224.62 | 224.2894 | 661,274 | TSLA | 300 | polygon_io |
2025-04-21T17:05:00Z | 223.75 | 224.4 | 224.23 | 223.9 | 791,412 | TSLA | 300 | polygon_io |
2025-04-21T17:10:00Z | 223.23 | 223.88 | 223.87 | 223.5144 | 924,700 | TSLA | 300 | polygon_io |
2025-04-21T17:15:00Z | 223.1732 | 224.07 | 223.6 | 223.8387 | 717,698 | TSLA | 300 | polygon_io |
2025-04-21T17:20:00Z | 223.64 | 224.2399 | 223.805 | 223.755 | 514,389 | TSLA | 300 | polygon_io |
2025-04-21T17:25:00Z | 223.42 | 224.1 | 223.755 | 223.46 | 587,836 | TSLA | 300 | polygon_io |
2025-04-21T17:30:00Z | 223.4301 | 224.25 | 223.45 | 223.97 | 559,436 | TSLA | 300 | polygon_io |
2025-04-21T17:35:00Z | 223.52 | 224.2351 | 223.94 | 223.57 | 498,912 | TSLA | 300 | polygon_io |
2025-04-21T17:40:00Z | 223.22 | 223.95 | 223.57 | 223.6865 | 613,707 | TSLA | 300 | polygon_io |
2025-04-21T17:45:00Z | 222.9 | 223.81 | 223.6895 | 222.9927 | 862,035 | TSLA | 300 | polygon_io |
2025-04-21T17:50:00Z | 222.82 | 223.45 | 222.97 | 222.87 | 615,421 | TSLA | 300 | polygon_io |
2025-04-21T17:55:00Z | 222.79 | 223.3 | 222.84 | 222.97 | 667,023 | TSLA | 300 | polygon_io |
2025-04-21T18:00:00Z | 222.9213 | 223.39 | 222.99 | 223.1699 | 593,290 | TSLA | 300 | polygon_io |
2025-04-21T18:05:00Z | 223.15 | 224.5 | 223.17 | 224.45 | 1,060,506 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.