time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-21T18:10:00Z | 223.8098 | 224.5 | 224.43 | 224.0134 | 549,088 | TSLA | 300 | polygon_io |
2025-04-21T18:15:00Z | 223.85 | 224.61 | 223.95 | 224.34 | 559,357 | TSLA | 300 | polygon_io |
2025-04-21T18:20:00Z | 224.08 | 224.52 | 224.3384 | 224.1901 | 409,566 | TSLA | 300 | polygon_io |
2025-04-21T18:25:00Z | 224.0027 | 224.5 | 224.18 | 224.44 | 403,858 | TSLA | 300 | polygon_io |
2025-04-21T18:30:00Z | 224.36 | 225.14 | 224.36 | 224.74 | 741,194 | TSLA | 300 | polygon_io |
2025-04-21T18:35:00Z | 224.25 | 224.8499 | 224.73 | 224.3985 | 534,125 | TSLA | 300 | polygon_io |
2025-04-21T18:40:00Z | 223.88 | 224.59 | 224.385 | 224.11 | 608,596 | TSLA | 300 | polygon_io |
2025-04-21T18:45:00Z | 223.54 | 224.2 | 224.1 | 223.74 | 734,547 | TSLA | 300 | polygon_io |
2025-04-21T18:50:00Z | 223.25 | 223.75 | 223.6953 | 223.41 | 639,950 | TSLA | 300 | polygon_io |
2025-04-21T18:55:00Z | 223.25 | 223.74 | 223.3408 | 223.47 | 469,612 | TSLA | 300 | polygon_io |
2025-04-21T19:00:00Z | 223.36 | 224.7 | 223.42 | 224.61 | 719,178 | TSLA | 300 | polygon_io |
2025-04-21T19:05:00Z | 224.36 | 224.9699 | 224.605 | 224.47 | 737,781 | TSLA | 300 | polygon_io |
2025-04-21T19:10:00Z | 224.33 | 224.82 | 224.47 | 224.46 | 707,038 | TSLA | 300 | polygon_io |
2025-04-21T19:15:00Z | 223.84 | 224.65 | 224.46 | 224.545 | 880,835 | TSLA | 300 | polygon_io |
2025-04-21T19:20:00Z | 224.51 | 225.22 | 224.54 | 224.9875 | 1,109,323 | TSLA | 300 | polygon_io |
2025-04-21T19:25:00Z | 224.2301 | 225.03 | 224.98 | 224.57 | 879,691 | TSLA | 300 | polygon_io |
2025-04-21T19:30:00Z | 224.52 | 225.1 | 224.53 | 224.9499 | 915,051 | TSLA | 300 | polygon_io |
2025-04-21T19:35:00Z | 224.88 | 226.17 | 224.95 | 226.01 | 1,363,991 | TSLA | 300 | polygon_io |
2025-04-21T19:40:00Z | 225.62 | 226.35 | 226.02 | 226.09 | 1,154,669 | TSLA | 300 | polygon_io |
2025-04-21T19:45:00Z | 225.4 | 226.38 | 226.0892 | 226.3 | 1,202,051 | TSLA | 300 | polygon_io |
2025-04-21T19:50:00Z | 225.6 | 226.69 | 226.3 | 226.14 | 1,583,199 | TSLA | 300 | polygon_io |
2025-04-21T19:55:00Z | 226.135 | 227.87 | 226.15 | 227.45 | 3,238,339 | TSLA | 300 | polygon_io |
2025-04-21T20:00:00Z | 227.41 | 228.2 | 227.5 | 227.6101 | 337,176 | TSLA | 300 | polygon_io |
2025-04-21T20:05:00Z | 227.47 | 227.8483 | 227.695 | 227.61 | 124,465 | TSLA | 300 | polygon_io |
2025-04-21T20:10:00Z | 227.5 | 227.71 | 227.6 | 227.54 | 36,766 | TSLA | 300 | polygon_io |
2025-04-21T20:15:00Z | 227.47 | 227.63 | 227.59 | 227.5 | 53,207 | TSLA | 300 | polygon_io |
2025-04-21T20:20:00Z | 227.48 | 227.7 | 227.5 | 227.64 | 32,526 | TSLA | 300 | polygon_io |
2025-04-21T20:25:00Z | 227.5 | 227.7 | 227.6009 | 227.51 | 27,811 | TSLA | 300 | polygon_io |
2025-04-21T20:30:00Z | 227.4701 | 227.71 | 227.598 | 227.7 | 24,898 | TSLA | 300 | polygon_io |
2025-04-21T20:35:00Z | 227.485 | 227.7 | 227.61 | 227.49 | 22,850 | TSLA | 300 | polygon_io |
2025-04-21T20:40:00Z | 227.48 | 227.61 | 227.49 | 227.61 | 20,466 | TSLA | 300 | polygon_io |
2025-04-21T20:45:00Z | 227.5 | 227.64 | 227.6 | 227.57 | 16,460 | TSLA | 300 | polygon_io |
2025-04-21T20:50:00Z | 227.2 | 227.59 | 227.5037 | 227.2 | 19,779 | TSLA | 300 | polygon_io |
2025-04-21T20:55:00Z | 227.01 | 227.3791 | 227.21 | 227.02 | 27,619 | TSLA | 300 | polygon_io |
2025-04-21T21:00:00Z | 227 | 227.31 | 227.14 | 227.29 | 16,878 | TSLA | 300 | polygon_io |
2025-04-21T21:05:00Z | 227.18 | 227.3497 | 227.3 | 227.31 | 13,598 | TSLA | 300 | polygon_io |
2025-04-21T21:10:00Z | 227.2013 | 227.45 | 227.26 | 227.3994 | 14,097 | TSLA | 300 | polygon_io |
2025-04-21T21:15:00Z | 227.29 | 227.5 | 227.3878 | 227.4016 | 12,772 | TSLA | 300 | polygon_io |
2025-04-21T21:20:00Z | 227.261 | 227.4487 | 227.44 | 227.32 | 10,692 | TSLA | 300 | polygon_io |
2025-04-21T21:25:00Z | 227.02 | 227.3769 | 227.3 | 227.14 | 63,800 | TSLA | 300 | polygon_io |
2025-04-21T21:30:00Z | 227.2199 | 227.3699 | 227.26 | 227.283 | 32,574 | TSLA | 300 | polygon_io |
2025-04-21T21:35:00Z | 227.28 | 227.5 | 227.3 | 227.45 | 22,485 | TSLA | 300 | polygon_io |
2025-04-21T21:40:00Z | 227.3632 | 227.59 | 227.45 | 227.52 | 15,101 | TSLA | 300 | polygon_io |
2025-04-21T21:45:00Z | 227.52 | 227.7 | 227.52 | 227.6499 | 14,305 | TSLA | 300 | polygon_io |
2025-04-21T21:50:00Z | 227.5 | 227.7 | 227.65 | 227.69 | 9,859 | TSLA | 300 | polygon_io |
2025-04-21T21:55:00Z | 227.58 | 227.75 | 227.62 | 227.58 | 14,001 | TSLA | 300 | polygon_io |
2025-04-21T22:00:00Z | 227.1327 | 227.65 | 227.6 | 227.16 | 33,097 | TSLA | 300 | polygon_io |
2025-04-21T22:05:00Z | 227.01 | 227.5 | 227.21 | 227.25 | 11,755 | TSLA | 300 | polygon_io |
2025-04-21T22:10:00Z | 226.46 | 227.34 | 227.289 | 226.5 | 44,197 | TSLA | 300 | polygon_io |
2025-04-21T22:15:00Z | 225.8 | 226.61 | 226.48 | 225.83 | 54,796 | TSLA | 300 | polygon_io |
2025-04-21T22:20:00Z | 225.62 | 225.99 | 225.83 | 225.81 | 28,886 | TSLA | 300 | polygon_io |
2025-04-21T22:25:00Z | 225.54 | 225.81 | 225.75 | 225.6 | 30,448 | TSLA | 300 | polygon_io |
2025-04-21T22:30:00Z | 225.604 | 225.9571 | 225.65 | 225.8264 | 15,167 | TSLA | 300 | polygon_io |
2025-04-21T22:35:00Z | 225.8002 | 226.4255 | 225.84 | 226.01 | 21,521 | TSLA | 300 | polygon_io |
2025-04-21T22:40:00Z | 225.7 | 226.2 | 226 | 226 | 19,710 | TSLA | 300 | polygon_io |
2025-04-21T22:45:00Z | 225.6 | 226 | 226 | 225.64 | 16,861 | TSLA | 300 | polygon_io |
2025-04-21T22:50:00Z | 225.44 | 225.7378 | 225.65 | 225.44 | 20,241 | TSLA | 300 | polygon_io |
2025-04-21T22:55:00Z | 225.34 | 225.7828 | 225.45 | 225.6988 | 15,567 | TSLA | 300 | polygon_io |
2025-04-21T23:00:00Z | 225.46 | 225.8 | 225.79 | 225.52 | 13,614 | TSLA | 300 | polygon_io |
2025-04-21T23:05:00Z | 225.51 | 225.78 | 225.51 | 225.6294 | 13,730 | TSLA | 300 | polygon_io |
2025-04-21T23:10:00Z | 225.6999 | 225.92 | 225.7 | 225.9 | 11,627 | TSLA | 300 | polygon_io |
2025-04-21T23:15:00Z | 225.8 | 225.9975 | 225.89 | 225.9379 | 10,579 | TSLA | 300 | polygon_io |
2025-04-21T23:20:00Z | 225.32 | 225.9 | 225.85 | 225.59 | 12,876 | TSLA | 300 | polygon_io |
2025-04-21T23:25:00Z | 225.41 | 225.93 | 225.41 | 225.7 | 12,118 | TSLA | 300 | polygon_io |
2025-04-21T23:30:00Z | 225.58 | 225.767 | 225.7 | 225.7 | 13,664 | TSLA | 300 | polygon_io |
2025-04-21T23:35:00Z | 225.69 | 226.35 | 225.69 | 226.35 | 17,472 | TSLA | 300 | polygon_io |
2025-04-21T23:40:00Z | 226 | 226.3978 | 226.3 | 226.0694 | 19,410 | TSLA | 300 | polygon_io |
2025-04-21T23:45:00Z | 225.8345 | 226.35 | 226.0379 | 226.3 | 30,639 | TSLA | 300 | polygon_io |
2025-04-21T23:50:00Z | 226.3965 | 227.5 | 226.4 | 227.4999 | 62,354 | TSLA | 300 | polygon_io |
2025-04-21T23:55:00Z | 227.3104 | 227.86 | 227.4975 | 227.86 | 72,333 | TSLA | 300 | polygon_io |
2025-04-22T08:00:00Z | 228.98 | 230.67 | 230.24 | 229.1 | 69,078 | TSLA | 300 | polygon_io |
2025-04-22T08:05:00Z | 227.91 | 229.16 | 229.05 | 228.29 | 63,826 | TSLA | 300 | polygon_io |
2025-04-22T08:10:00Z | 228.01 | 228.4 | 228.11 | 228.3 | 22,686 | TSLA | 300 | polygon_io |
2025-04-22T08:15:00Z | 228.2 | 228.54 | 228.3 | 228.44 | 30,162 | TSLA | 300 | polygon_io |
2025-04-22T08:20:00Z | 227.8 | 229.1 | 228.42 | 228.39 | 50,629 | TSLA | 300 | polygon_io |
2025-04-22T08:25:00Z | 228.3 | 228.6 | 228.51 | 228.39 | 13,668 | TSLA | 300 | polygon_io |
2025-04-22T08:30:00Z | 228.4 | 229 | 228.4 | 228.6 | 24,454 | TSLA | 300 | polygon_io |
2025-04-22T08:35:00Z | 228.58 | 229.06 | 228.8 | 229 | 18,830 | TSLA | 300 | polygon_io |
2025-04-22T08:40:00Z | 229.17 | 229.43 | 229.17 | 229.3 | 18,395 | TSLA | 300 | polygon_io |
2025-04-22T08:45:00Z | 228.85 | 229.3 | 229.3 | 228.85 | 18,336 | TSLA | 300 | polygon_io |
2025-04-22T08:50:00Z | 228.68 | 229 | 228.84 | 228.81 | 15,333 | TSLA | 300 | polygon_io |
2025-04-22T08:55:00Z | 228.85 | 229.09 | 228.99 | 229 | 10,716 | TSLA | 300 | polygon_io |
2025-04-22T09:00:00Z | 228.9 | 229.15 | 229.1 | 228.9 | 9,168 | TSLA | 300 | polygon_io |
2025-04-22T09:05:00Z | 228.7 | 229 | 228.85 | 229 | 19,526 | TSLA | 300 | polygon_io |
2025-04-22T09:10:00Z | 228.99 | 229.29 | 229 | 229.23 | 13,117 | TSLA | 300 | polygon_io |
2025-04-22T09:15:00Z | 229 | 229.23 | 229.23 | 229.09 | 12,824 | TSLA | 300 | polygon_io |
2025-04-22T09:20:00Z | 228.89 | 229.12 | 229.1 | 229.1 | 10,907 | TSLA | 300 | polygon_io |
2025-04-22T09:25:00Z | 229.05 | 229.47 | 229.1 | 229.41 | 15,462 | TSLA | 300 | polygon_io |
2025-04-22T09:30:00Z | 229.07 | 229.41 | 229.41 | 229.07 | 11,947 | TSLA | 300 | polygon_io |
2025-04-22T09:35:00Z | 229.05 | 229.2 | 229.11 | 229.05 | 10,248 | TSLA | 300 | polygon_io |
2025-04-22T09:40:00Z | 229.01 | 229.21 | 229.02 | 229.21 | 7,116 | TSLA | 300 | polygon_io |
2025-04-22T09:45:00Z | 229.3 | 229.45 | 229.3 | 229.41 | 7,803 | TSLA | 300 | polygon_io |
2025-04-22T09:50:00Z | 229.48 | 229.7 | 229.48 | 229.63 | 11,948 | TSLA | 300 | polygon_io |
2025-04-22T09:55:00Z | 229.2 | 229.89 | 229.79 | 229.25 | 15,882 | TSLA | 300 | polygon_io |
2025-04-22T10:00:00Z | 229.09 | 229.4 | 229.23 | 229.16 | 11,364 | TSLA | 300 | polygon_io |
2025-04-22T10:05:00Z | 229.07 | 229.34 | 229.14 | 229.34 | 7,390 | TSLA | 300 | polygon_io |
2025-04-22T10:10:00Z | 229.4 | 229.8 | 229.4 | 229.56 | 9,740 | TSLA | 300 | polygon_io |
2025-04-22T10:15:00Z | 229.47 | 229.7 | 229.6 | 229.7 | 7,673 | TSLA | 300 | polygon_io |
2025-04-22T10:20:00Z | 229.54 | 229.7 | 229.67 | 229.54 | 4,155 | TSLA | 300 | polygon_io |
2025-04-22T10:25:00Z | 229.28 | 229.41 | 229.4 | 229.41 | 7,333 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.