time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-22T10:30:00Z | 229.02 | 229.35 | 229.34 | 229.2 | 16,052 | TSLA | 300 | polygon_io |
2025-04-22T10:35:00Z | 229.06 | 229.26 | 229.2 | 229.26 | 8,607 | TSLA | 300 | polygon_io |
2025-04-22T10:40:00Z | 229.26 | 229.5 | 229.26 | 229.45 | 9,251 | TSLA | 300 | polygon_io |
2025-04-22T10:45:00Z | 229.36 | 229.57 | 229.49 | 229.51 | 11,494 | TSLA | 300 | polygon_io |
2025-04-22T10:50:00Z | 229.35 | 229.46 | 229.41 | 229.39 | 7,049 | TSLA | 300 | polygon_io |
2025-04-22T10:55:00Z | 229.11 | 229.45 | 229.35 | 229.11 | 17,851 | TSLA | 300 | polygon_io |
2025-04-22T11:00:00Z | 228.75 | 229.33 | 229.07 | 228.83 | 41,731 | TSLA | 300 | polygon_io |
2025-04-22T11:05:00Z | 228.64 | 229.02 | 228.85 | 228.9 | 24,358 | TSLA | 300 | polygon_io |
2025-04-22T11:10:00Z | 228.71 | 229.11 | 228.71 | 229.1 | 17,947 | TSLA | 300 | polygon_io |
2025-04-22T11:15:00Z | 228.88 | 229.39 | 229.08 | 229 | 30,147 | TSLA | 300 | polygon_io |
2025-04-22T11:20:00Z | 229.03 | 229.35 | 229.14 | 229.35 | 13,788 | TSLA | 300 | polygon_io |
2025-04-22T11:25:00Z | 229 | 229.35 | 229.33 | 229.08 | 14,172 | TSLA | 300 | polygon_io |
2025-04-22T11:30:00Z | 228.76 | 229.2 | 229.11 | 228.76 | 16,582 | TSLA | 300 | polygon_io |
2025-04-22T11:35:00Z | 228.61 | 228.96 | 228.81 | 228.8 | 17,073 | TSLA | 300 | polygon_io |
2025-04-22T11:40:00Z | 228.69 | 228.86 | 228.84 | 228.86 | 9,443 | TSLA | 300 | polygon_io |
2025-04-22T11:45:00Z | 228.9 | 229.29 | 228.92 | 229.29 | 24,066 | TSLA | 300 | polygon_io |
2025-04-22T11:50:00Z | 228.75 | 229.25 | 229.17 | 228.81 | 20,899 | TSLA | 300 | polygon_io |
2025-04-22T11:55:00Z | 228.76 | 229.09 | 228.91 | 228.92 | 18,321 | TSLA | 300 | polygon_io |
2025-04-22T12:00:00Z | 226.85 | 231.14 | 228.7 | 229.1023 | 500,885 | TSLA | 300 | polygon_io |
2025-04-22T12:05:00Z | 228.85 | 229.2845 | 229.25 | 229.21 | 34,496 | TSLA | 300 | polygon_io |
2025-04-22T12:10:00Z | 229 | 229.3 | 229.21 | 229.25 | 25,991 | TSLA | 300 | polygon_io |
2025-04-22T12:15:00Z | 229.15 | 229.55 | 229.25 | 229.33 | 25,268 | TSLA | 300 | polygon_io |
2025-04-22T12:20:00Z | 229.1 | 229.42 | 229.38 | 229.4 | 27,831 | TSLA | 300 | polygon_io |
2025-04-22T12:25:00Z | 229.2047 | 229.6813 | 229.42 | 229.67 | 43,759 | TSLA | 300 | polygon_io |
2025-04-22T12:30:00Z | 229.55 | 229.806 | 229.64 | 229.8 | 39,835 | TSLA | 300 | polygon_io |
2025-04-22T12:35:00Z | 229.6135 | 229.9 | 229.7 | 229.6236 | 40,567 | TSLA | 300 | polygon_io |
2025-04-22T12:40:00Z | 229.51 | 230.1 | 229.75 | 230.03 | 65,253 | TSLA | 300 | polygon_io |
2025-04-22T12:45:00Z | 229.9 | 230.3 | 230 | 230.3 | 52,818 | TSLA | 300 | polygon_io |
2025-04-22T12:50:00Z | 230.22 | 230.6 | 230.22 | 230.5 | 67,286 | TSLA | 300 | polygon_io |
2025-04-22T12:55:00Z | 230.16 | 230.68 | 230.46 | 230.65 | 52,865 | TSLA | 300 | polygon_io |
2025-04-22T13:00:00Z | 230.58 | 231.14 | 230.64 | 231.03 | 118,983 | TSLA | 300 | polygon_io |
2025-04-22T13:05:00Z | 230.79 | 231.1 | 231.05 | 230.9347 | 91,459 | TSLA | 300 | polygon_io |
2025-04-22T13:10:00Z | 230.614 | 231.3 | 230.81 | 230.9 | 97,379 | TSLA | 300 | polygon_io |
2025-04-22T13:15:00Z | 230.88 | 231.317 | 230.9884 | 231.2 | 64,267 | TSLA | 300 | polygon_io |
2025-04-22T13:20:00Z | 230.85 | 231.21 | 231.16 | 231.0332 | 75,213 | TSLA | 300 | polygon_io |
2025-04-22T13:25:00Z | 230.6 | 231.15 | 231.03 | 230.81 | 65,502 | TSLA | 300 | polygon_io |
2025-04-22T13:30:00Z | 229.8501 | 233.5499 | 230.96 | 231.8255 | 4,149,767 | TSLA | 300 | polygon_io |
2025-04-22T13:35:00Z | 230.81 | 233.14 | 231.8499 | 233.0699 | 2,360,077 | TSLA | 300 | polygon_io |
2025-04-22T13:40:00Z | 232.4652 | 234.6593 | 232.96 | 234.22 | 2,297,856 | TSLA | 300 | polygon_io |
2025-04-22T13:45:00Z | 234.07 | 236.1653 | 234.22 | 235.97 | 2,257,531 | TSLA | 300 | polygon_io |
2025-04-22T13:50:00Z | 234.971 | 236.56 | 235.93 | 236.4312 | 1,766,461 | TSLA | 300 | polygon_io |
2025-04-22T13:55:00Z | 235.34 | 237.09 | 236.385 | 236.8186 | 1,679,923 | TSLA | 300 | polygon_io |
2025-04-22T14:00:00Z | 236.21 | 237.49 | 236.82 | 236.93 | 1,617,044 | TSLA | 300 | polygon_io |
2025-04-22T14:05:00Z | 235.75 | 237.1534 | 236.9247 | 236.84 | 1,629,939 | TSLA | 300 | polygon_io |
2025-04-22T14:10:00Z | 236.5 | 237.81 | 236.83 | 236.86 | 1,829,433 | TSLA | 300 | polygon_io |
2025-04-22T14:15:00Z | 235.95 | 236.86 | 236.8232 | 236.25 | 1,170,140 | TSLA | 300 | polygon_io |
2025-04-22T14:20:00Z | 235.75 | 237.05 | 236.19 | 235.93 | 1,209,721 | TSLA | 300 | polygon_io |
2025-04-22T14:25:00Z | 235.28 | 236.16 | 235.96 | 235.9601 | 1,306,465 | TSLA | 300 | polygon_io |
2025-04-22T14:30:00Z | 234.62 | 235.99 | 235.96 | 234.99 | 1,520,019 | TSLA | 300 | polygon_io |
2025-04-22T14:35:00Z | 234.8253 | 236.06 | 235.05 | 235.82 | 1,230,237 | TSLA | 300 | polygon_io |
2025-04-22T14:40:00Z | 235.58 | 236.3996 | 235.83 | 236.2698 | 1,001,229 | TSLA | 300 | polygon_io |
2025-04-22T14:45:00Z | 236.1 | 237.14 | 236.3 | 236.7 | 1,103,566 | TSLA | 300 | polygon_io |
2025-04-22T14:50:00Z | 235.46 | 236.6945 | 236.6945 | 236.17 | 1,060,281 | TSLA | 300 | polygon_io |
2025-04-22T14:55:00Z | 235.89 | 237.06 | 236.15 | 236.895 | 758,411 | TSLA | 300 | polygon_io |
2025-04-22T15:00:00Z | 236.79 | 238.39 | 236.87 | 238.15 | 1,386,518 | TSLA | 300 | polygon_io |
2025-04-22T15:05:00Z | 237.93 | 238.44 | 238.18 | 238.2417 | 917,881 | TSLA | 300 | polygon_io |
2025-04-22T15:10:00Z | 237.59 | 238.41 | 238.27 | 238 | 858,600 | TSLA | 300 | polygon_io |
2025-04-22T15:15:00Z | 237.6734 | 239.28 | 238.0416 | 239.2201 | 1,308,516 | TSLA | 300 | polygon_io |
2025-04-22T15:20:00Z | 238.36 | 239.38 | 239.22 | 238.855 | 1,425,683 | TSLA | 300 | polygon_io |
2025-04-22T15:25:00Z | 238 | 239.05 | 238.83 | 238.11 | 1,114,028 | TSLA | 300 | polygon_io |
2025-04-22T15:30:00Z | 237.77 | 238.65 | 238.14 | 238.02 | 997,655 | TSLA | 300 | polygon_io |
2025-04-22T15:35:00Z | 237.86 | 238.55 | 238.0499 | 238.4868 | 712,697 | TSLA | 300 | polygon_io |
2025-04-22T15:40:00Z | 237.84 | 238.88 | 238.48 | 238.04 | 993,069 | TSLA | 300 | polygon_io |
2025-04-22T15:45:00Z | 237.64 | 238.3774 | 238.0437 | 238.12 | 633,013 | TSLA | 300 | polygon_io |
2025-04-22T15:50:00Z | 237.8 | 239.14 | 238.1536 | 238.8493 | 1,280,853 | TSLA | 300 | polygon_io |
2025-04-22T15:55:00Z | 238 | 239.53 | 238.83 | 239.248 | 1,270,853 | TSLA | 300 | polygon_io |
2025-04-22T16:00:00Z | 239.23 | 240.92 | 239.27 | 240.64 | 2,271,000 | TSLA | 300 | polygon_io |
2025-04-22T16:05:00Z | 240.1101 | 241.29 | 240.66 | 241.0679 | 1,156,596 | TSLA | 300 | polygon_io |
2025-04-22T16:10:00Z | 241.025 | 242.35 | 241.03 | 242 | 1,726,436 | TSLA | 300 | polygon_io |
2025-04-22T16:15:00Z | 241.07 | 242.08 | 241.95 | 241.44 | 1,130,952 | TSLA | 300 | polygon_io |
2025-04-22T16:20:00Z | 241.41 | 242.79 | 241.49 | 242.65 | 1,332,454 | TSLA | 300 | polygon_io |
2025-04-22T16:25:00Z | 241.63 | 242.67 | 242.64 | 241.84 | 1,278,909 | TSLA | 300 | polygon_io |
2025-04-22T16:30:00Z | 241.4 | 242.0799 | 241.84 | 241.51 | 794,863 | TSLA | 300 | polygon_io |
2025-04-22T16:35:00Z | 241.2 | 241.7 | 241.46 | 241.3 | 590,663 | TSLA | 300 | polygon_io |
2025-04-22T16:40:00Z | 240.4 | 241.4 | 241.3119 | 241.025 | 974,480 | TSLA | 300 | polygon_io |
2025-04-22T16:45:00Z | 240.47 | 241.21 | 241.025 | 240.9808 | 638,832 | TSLA | 300 | polygon_io |
2025-04-22T16:50:00Z | 239.8724 | 241.03 | 241 | 240.56 | 822,905 | TSLA | 300 | polygon_io |
2025-04-22T16:55:00Z | 240.31 | 240.92 | 240.53 | 240.738 | 614,015 | TSLA | 300 | polygon_io |
2025-04-22T17:00:00Z | 240.55 | 241.3 | 240.75 | 241.16 | 657,735 | TSLA | 300 | polygon_io |
2025-04-22T17:05:00Z | 240.16 | 241.3999 | 241.155 | 240.815 | 980,566 | TSLA | 300 | polygon_io |
2025-04-22T17:10:00Z | 238.31 | 240.85 | 240.81 | 238.72 | 1,469,049 | TSLA | 300 | polygon_io |
2025-04-22T17:15:00Z | 237.12 | 238.87 | 238.69 | 238.04 | 1,520,537 | TSLA | 300 | polygon_io |
2025-04-22T17:20:00Z | 236.26 | 238.4 | 238.04 | 236.56 | 1,453,949 | TSLA | 300 | polygon_io |
2025-04-22T17:25:00Z | 235.65 | 238.06 | 236.5864 | 235.87 | 1,482,457 | TSLA | 300 | polygon_io |
2025-04-22T17:30:00Z | 235.5 | 236.6 | 235.865 | 236.21 | 1,267,782 | TSLA | 300 | polygon_io |
2025-04-22T17:35:00Z | 235.9 | 237.09 | 236.1861 | 236.42 | 1,158,850 | TSLA | 300 | polygon_io |
2025-04-22T17:40:00Z | 235.35 | 236.6699 | 236.42 | 235.99 | 954,003 | TSLA | 300 | polygon_io |
2025-04-22T17:45:00Z | 234.84 | 236.26 | 235.96 | 234.955 | 1,004,623 | TSLA | 300 | polygon_io |
2025-04-22T17:50:00Z | 234.46 | 235.4799 | 234.93 | 235.4659 | 1,009,350 | TSLA | 300 | polygon_io |
2025-04-22T17:55:00Z | 234.68 | 235.58 | 235.425 | 235.11 | 699,984 | TSLA | 300 | polygon_io |
2025-04-22T18:00:00Z | 235.1 | 236.59 | 235.15 | 236.54 | 973,703 | TSLA | 300 | polygon_io |
2025-04-22T18:05:00Z | 236.35 | 237.04 | 236.56 | 236.69 | 986,578 | TSLA | 300 | polygon_io |
2025-04-22T18:10:00Z | 236.158 | 237.09 | 236.62 | 236.9966 | 663,564 | TSLA | 300 | polygon_io |
2025-04-22T18:15:00Z | 236.76 | 237.4969 | 237.02 | 237.32 | 798,888 | TSLA | 300 | polygon_io |
2025-04-22T18:20:00Z | 237.12 | 238.13 | 237.33 | 237.99 | 794,340 | TSLA | 300 | polygon_io |
2025-04-22T18:25:00Z | 237.89 | 238.5 | 237.92 | 238.26 | 787,138 | TSLA | 300 | polygon_io |
2025-04-22T18:30:00Z | 238 | 238.4491 | 238.24 | 238.215 | 565,322 | TSLA | 300 | polygon_io |
2025-04-22T18:35:00Z | 237.7315 | 238.5 | 238.22 | 237.77 | 726,280 | TSLA | 300 | polygon_io |
2025-04-22T18:40:00Z | 237.73 | 238.34 | 237.81 | 237.94 | 535,114 | TSLA | 300 | polygon_io |
2025-04-22T18:45:00Z | 237.9 | 238.4499 | 237.92 | 238.23 | 672,230 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.