time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-22T18:50:00Z | 237.61 | 238.61 | 238.24 | 238.2 | 658,778 | TSLA | 300 | polygon_io |
2025-04-22T18:55:00Z | 237.77 | 238.31 | 238.1992 | 237.81 | 527,544 | TSLA | 300 | polygon_io |
2025-04-22T19:00:00Z | 237.35 | 238.0299 | 237.815 | 237.58 | 659,142 | TSLA | 300 | polygon_io |
2025-04-22T19:05:00Z | 236.66 | 237.78 | 237.5908 | 236.8056 | 936,007 | TSLA | 300 | polygon_io |
2025-04-22T19:10:00Z | 236.33 | 237.09 | 236.835 | 236.56 | 828,107 | TSLA | 300 | polygon_io |
2025-04-22T19:15:00Z | 235.82 | 236.82 | 236.575 | 236.16 | 932,369 | TSLA | 300 | polygon_io |
2025-04-22T19:20:00Z | 235.31 | 236.3 | 236.13 | 236.1293 | 1,033,417 | TSLA | 300 | polygon_io |
2025-04-22T19:25:00Z | 235.25 | 236.33 | 236.13 | 235.39 | 1,047,132 | TSLA | 300 | polygon_io |
2025-04-22T19:30:00Z | 235.13 | 236.19 | 235.4 | 235.8801 | 1,124,320 | TSLA | 300 | polygon_io |
2025-04-22T19:35:00Z | 235.5 | 236.32 | 235.88 | 235.67 | 985,797 | TSLA | 300 | polygon_io |
2025-04-22T19:40:00Z | 235.58 | 237.6761 | 235.6345 | 237.3169 | 1,717,738 | TSLA | 300 | polygon_io |
2025-04-22T19:45:00Z | 237.11 | 238.05 | 237.28 | 237.74 | 1,315,180 | TSLA | 300 | polygon_io |
2025-04-22T19:50:00Z | 236.22 | 237.71 | 237.71 | 237.43 | 1,913,100 | TSLA | 300 | polygon_io |
2025-04-22T19:55:00Z | 236.95 | 238.34 | 237.47 | 238.15 | 3,040,041 | TSLA | 300 | polygon_io |
2025-04-22T20:00:00Z | 237.8 | 250.05 | 237.97 | 244 | 759,143 | TSLA | 300 | polygon_io |
2025-04-22T20:05:00Z | 232 | 245 | 243.505 | 238.38 | 1,745,584 | TSLA | 300 | polygon_io |
2025-04-22T20:10:00Z | 235 | 242.49 | 238.56 | 240 | 1,518,253 | TSLA | 300 | polygon_io |
2025-04-22T20:15:00Z | 238.15 | 241.5 | 239.41 | 238.7 | 736,745 | TSLA | 300 | polygon_io |
2025-04-22T20:20:00Z | 236.02 | 239.6354 | 238.79 | 236.34 | 693,317 | TSLA | 300 | polygon_io |
2025-04-22T20:25:00Z | 236.11 | 238.6 | 236.3691 | 238.3 | 485,740 | TSLA | 300 | polygon_io |
2025-04-22T20:30:00Z | 237.97 | 240.39 | 238.3 | 239.7805 | 603,650 | TSLA | 300 | polygon_io |
2025-04-22T20:35:00Z | 239.08 | 240.1576 | 239.69 | 239.57 | 202,568 | TSLA | 300 | polygon_io |
2025-04-22T20:40:00Z | 237.97 | 239.98 | 239.62 | 239.399 | 219,724 | TSLA | 300 | polygon_io |
2025-04-22T20:45:00Z | 238.75 | 240.1 | 239.2685 | 239.19 | 236,370 | TSLA | 300 | polygon_io |
2025-04-22T20:50:00Z | 238.55 | 239.54 | 239.07 | 238.8911 | 176,213 | TSLA | 300 | polygon_io |
2025-04-22T20:55:00Z | 237.97 | 238.89 | 238.89 | 237.97 | 166,382 | TSLA | 300 | polygon_io |
2025-04-22T21:00:00Z | 237.03 | 238.1899 | 238.01 | 237.12 | 199,798 | TSLA | 300 | polygon_io |
2025-04-22T21:05:00Z | 237 | 238 | 237.17 | 237.88 | 198,379 | TSLA | 300 | polygon_io |
2025-04-22T21:10:00Z | 237.75 | 239.3 | 237.76 | 238.93 | 264,199 | TSLA | 300 | polygon_io |
2025-04-22T21:15:00Z | 238.98 | 241.5 | 238.98 | 240.94 | 397,743 | TSLA | 300 | polygon_io |
2025-04-22T21:20:00Z | 241 | 245.66 | 241.09 | 245.37 | 647,081 | TSLA | 300 | polygon_io |
2025-04-22T21:25:00Z | 244 | 248 | 245.3838 | 247.91 | 695,726 | TSLA | 300 | polygon_io |
2025-04-22T21:30:00Z | 246 | 249.2 | 247.78 | 247.81 | 607,189 | TSLA | 300 | polygon_io |
2025-04-22T21:35:00Z | 240 | 256.44 | 247.7 | 247.61 | 1,776,449 | TSLA | 300 | polygon_io |
2025-04-22T21:40:00Z | 243.79 | 251.62 | 247.44 | 248.1532 | 968,396 | TSLA | 300 | polygon_io |
2025-04-22T21:45:00Z | 244.25 | 248.64 | 248.56 | 247.9196 | 645,326 | TSLA | 300 | polygon_io |
2025-04-22T21:50:00Z | 247 | 248.5 | 247.81 | 247.73 | 448,577 | TSLA | 300 | polygon_io |
2025-04-22T21:55:00Z | 247 | 248.35 | 247.73 | 247.3369 | 321,583 | TSLA | 300 | polygon_io |
2025-04-22T22:00:00Z | 245.21 | 248.2 | 247.31 | 248.11 | 523,222 | TSLA | 300 | polygon_io |
2025-04-22T22:05:00Z | 246.5 | 248.4 | 248.07 | 247.35 | 227,821 | TSLA | 300 | polygon_io |
2025-04-22T22:10:00Z | 246.35 | 248 | 247.35 | 247.85 | 230,501 | TSLA | 300 | polygon_io |
2025-04-22T22:15:00Z | 246.7289 | 250 | 247.84 | 249.2816 | 417,078 | TSLA | 300 | polygon_io |
2025-04-22T22:20:00Z | 247.2 | 249.8 | 249.39 | 249.0205 | 253,710 | TSLA | 300 | polygon_io |
2025-04-22T22:25:00Z | 249 | 251 | 249.1799 | 250.51 | 271,248 | TSLA | 300 | polygon_io |
2025-04-22T22:30:00Z | 250.4409 | 251.75 | 250.89 | 251.5799 | 410,433 | TSLA | 300 | polygon_io |
2025-04-22T22:35:00Z | 249.62 | 251.6 | 251.57 | 249.87 | 251,870 | TSLA | 300 | polygon_io |
2025-04-22T22:40:00Z | 248.26 | 250.29 | 249.5705 | 249 | 257,683 | TSLA | 300 | polygon_io |
2025-04-22T22:45:00Z | 248.38 | 249.44 | 249 | 248.49 | 126,346 | TSLA | 300 | polygon_io |
2025-04-22T22:50:00Z | 248 | 249.05 | 248.44 | 248.3156 | 150,907 | TSLA | 300 | polygon_io |
2025-04-22T22:55:00Z | 248.2717 | 249.88 | 248.2717 | 249.88 | 101,579 | TSLA | 300 | polygon_io |
2025-04-22T23:00:00Z | 248.83 | 250 | 249.75 | 249.06 | 142,327 | TSLA | 300 | polygon_io |
2025-04-22T23:05:00Z | 249.02 | 250.2887 | 249.1 | 250.28 | 110,239 | TSLA | 300 | polygon_io |
2025-04-22T23:10:00Z | 250.2001 | 251.5 | 250.2606 | 251 | 227,854 | TSLA | 300 | polygon_io |
2025-04-22T23:15:00Z | 249.5 | 251.1 | 250.91 | 250 | 141,963 | TSLA | 300 | polygon_io |
2025-04-22T23:20:00Z | 249.3 | 250.22 | 250 | 249.35 | 85,190 | TSLA | 300 | polygon_io |
2025-04-22T23:25:00Z | 249.31 | 250.25 | 249.32 | 250.1 | 94,295 | TSLA | 300 | polygon_io |
2025-04-22T23:30:00Z | 249.5744 | 250.1 | 250.1 | 249.8378 | 59,593 | TSLA | 300 | polygon_io |
2025-04-22T23:35:00Z | 249.29 | 249.8 | 249.69 | 249.4695 | 83,308 | TSLA | 300 | polygon_io |
2025-04-22T23:40:00Z | 249.46 | 250.4755 | 249.47 | 250.21 | 90,415 | TSLA | 300 | polygon_io |
2025-04-22T23:45:00Z | 250.015 | 250.3991 | 250.1709 | 250.2 | 49,321 | TSLA | 300 | polygon_io |
2025-04-22T23:50:00Z | 250.16 | 250.8 | 250.19 | 250.25 | 95,152 | TSLA | 300 | polygon_io |
2025-04-22T23:55:00Z | 250.2401 | 250.93 | 250.328 | 250.8 | 125,838 | TSLA | 300 | polygon_io |
2025-04-23T08:00:00Z | 248.76 | 250.4 | 250 | 249.78 | 142,185 | TSLA | 300 | polygon_io |
2025-04-23T08:05:00Z | 249.68 | 251.3 | 249.81 | 251.2 | 106,488 | TSLA | 300 | polygon_io |
2025-04-23T08:10:00Z | 250.8 | 251.52 | 251.3 | 251.3 | 76,705 | TSLA | 300 | polygon_io |
2025-04-23T08:15:00Z | 251.21 | 253.31 | 251.39 | 253.31 | 172,790 | TSLA | 300 | polygon_io |
2025-04-23T08:20:00Z | 253.35 | 254.78 | 253.4 | 253.4 | 203,710 | TSLA | 300 | polygon_io |
2025-04-23T08:25:00Z | 252.67 | 254.18 | 253.38 | 253.92 | 134,184 | TSLA | 300 | polygon_io |
2025-04-23T08:30:00Z | 253.62 | 254.46 | 254 | 254.13 | 82,645 | TSLA | 300 | polygon_io |
2025-04-23T08:35:00Z | 253.65 | 254.68 | 254.11 | 254.13 | 62,230 | TSLA | 300 | polygon_io |
2025-04-23T08:40:00Z | 253.5 | 254.38 | 254.22 | 253.6 | 55,260 | TSLA | 300 | polygon_io |
2025-04-23T08:45:00Z | 252.89 | 253.61 | 253.61 | 253.2 | 52,744 | TSLA | 300 | polygon_io |
2025-04-23T08:50:00Z | 252.59 | 253.68 | 253.2 | 252.66 | 47,245 | TSLA | 300 | polygon_io |
2025-04-23T08:55:00Z | 252.21 | 252.79 | 252.7 | 252.21 | 71,052 | TSLA | 300 | polygon_io |
2025-04-23T09:00:00Z | 252.2 | 253.21 | 252.3 | 252.32 | 102,322 | TSLA | 300 | polygon_io |
2025-04-23T09:05:00Z | 252.39 | 253 | 252.39 | 252.9 | 46,446 | TSLA | 300 | polygon_io |
2025-04-23T09:10:00Z | 252.74 | 253.03 | 252.9 | 252.8 | 24,204 | TSLA | 300 | polygon_io |
2025-04-23T09:15:00Z | 252.79 | 253.42 | 252.82 | 253.22 | 47,529 | TSLA | 300 | polygon_io |
2025-04-23T09:20:00Z | 253.2 | 254.04 | 253.29 | 253.77 | 65,559 | TSLA | 300 | polygon_io |
2025-04-23T09:25:00Z | 253.44 | 254.03 | 253.8 | 253.5 | 39,779 | TSLA | 300 | polygon_io |
2025-04-23T09:30:00Z | 252.91 | 253.43 | 253.43 | 253.15 | 44,020 | TSLA | 300 | polygon_io |
2025-04-23T09:35:00Z | 252.61 | 253.21 | 253.14 | 253.03 | 66,351 | TSLA | 300 | polygon_io |
2025-04-23T09:40:00Z | 253 | 253.26 | 253.09 | 253.04 | 26,227 | TSLA | 300 | polygon_io |
2025-04-23T09:45:00Z | 253 | 253.43 | 253.18 | 253.16 | 17,294 | TSLA | 300 | polygon_io |
2025-04-23T09:50:00Z | 252.85 | 253.45 | 253.23 | 253.16 | 27,110 | TSLA | 300 | polygon_io |
2025-04-23T09:55:00Z | 253.19 | 253.66 | 253.3 | 253.5 | 21,182 | TSLA | 300 | polygon_io |
2025-04-23T10:00:00Z | 253.12 | 253.51 | 253.5 | 253.3 | 20,568 | TSLA | 300 | polygon_io |
2025-04-23T10:05:00Z | 253.29 | 254.06 | 253.31 | 253.5 | 61,804 | TSLA | 300 | polygon_io |
2025-04-23T10:10:00Z | 252.85 | 253.5 | 253.5 | 253.07 | 66,335 | TSLA | 300 | polygon_io |
2025-04-23T10:15:00Z | 253.11 | 253.51 | 253.3 | 253.33 | 18,191 | TSLA | 300 | polygon_io |
2025-04-23T10:20:00Z | 253.4 | 253.77 | 253.43 | 253.71 | 27,507 | TSLA | 300 | polygon_io |
2025-04-23T10:25:00Z | 253.12 | 253.6 | 253.58 | 253.35 | 18,870 | TSLA | 300 | polygon_io |
2025-04-23T10:30:00Z | 253.39 | 253.7 | 253.5 | 253.65 | 17,362 | TSLA | 300 | polygon_io |
2025-04-23T10:35:00Z | 253.4 | 253.76 | 253.57 | 253.6 | 26,162 | TSLA | 300 | polygon_io |
2025-04-23T10:40:00Z | 253 | 253.59 | 253.57 | 253.3 | 62,490 | TSLA | 300 | polygon_io |
2025-04-23T10:45:00Z | 253.14 | 253.6 | 253.2 | 253.3 | 36,046 | TSLA | 300 | polygon_io |
2025-04-23T10:50:00Z | 253.18 | 253.65 | 253.24 | 253.65 | 17,381 | TSLA | 300 | polygon_io |
2025-04-23T10:55:00Z | 253.6 | 254.2 | 253.8 | 253.92 | 69,041 | TSLA | 300 | polygon_io |
2025-04-23T11:00:00Z | 253.21 | 255.59 | 253.82 | 255.05 | 239,085 | TSLA | 300 | polygon_io |
2025-04-23T11:05:00Z | 254.68 | 255.66 | 255.1 | 255.66 | 134,998 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.