time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-23T11:10:00Z | 254.76 | 255.84 | 255.68 | 255.57 | 129,180 | TSLA | 300 | polygon_io |
2025-04-23T11:15:00Z | 255.39 | 255.98 | 255.6 | 255.59 | 125,411 | TSLA | 300 | polygon_io |
2025-04-23T11:20:00Z | 254.77 | 255.68 | 255.68 | 254.82 | 93,805 | TSLA | 300 | polygon_io |
2025-04-23T11:25:00Z | 254.5 | 255.65 | 254.9 | 254.67 | 91,256 | TSLA | 300 | polygon_io |
2025-04-23T11:30:00Z | 254.25 | 254.85 | 254.57 | 254.6 | 71,343 | TSLA | 300 | polygon_io |
2025-04-23T11:35:00Z | 254.37 | 255.58 | 254.67 | 255.3 | 87,657 | TSLA | 300 | polygon_io |
2025-04-23T11:40:00Z | 254.98 | 255.55 | 255.25 | 255 | 59,796 | TSLA | 300 | polygon_io |
2025-04-23T11:45:00Z | 255 | 255.5 | 255.07 | 255 | 63,743 | TSLA | 300 | polygon_io |
2025-04-23T11:50:00Z | 254.65 | 255.09 | 255.09 | 254.8 | 60,465 | TSLA | 300 | polygon_io |
2025-04-23T11:55:00Z | 254.4 | 255.1 | 254.91 | 254.5 | 88,742 | TSLA | 300 | polygon_io |
2025-04-23T12:00:00Z | 249.161 | 255.9582 | 253.29 | 254.45 | 948,960 | TSLA | 300 | polygon_io |
2025-04-23T12:05:00Z | 253.6 | 254.685 | 254.44 | 254.0019 | 115,139 | TSLA | 300 | polygon_io |
2025-04-23T12:10:00Z | 254.0001 | 254.64 | 254.1 | 254.5401 | 109,014 | TSLA | 300 | polygon_io |
2025-04-23T12:15:00Z | 254.48 | 254.98 | 254.66 | 254.8482 | 78,224 | TSLA | 300 | polygon_io |
2025-04-23T12:20:00Z | 253.76 | 254.86 | 254.82 | 254.2 | 143,101 | TSLA | 300 | polygon_io |
2025-04-23T12:25:00Z | 254.119 | 255.38 | 254.18 | 255.0032 | 188,977 | TSLA | 300 | polygon_io |
2025-04-23T12:30:00Z | 254.85 | 255.37 | 255 | 255.2011 | 98,504 | TSLA | 300 | polygon_io |
2025-04-23T12:35:00Z | 255.05 | 256.13 | 255.27 | 256.0814 | 259,189 | TSLA | 300 | polygon_io |
2025-04-23T12:40:00Z | 255.66 | 256.33 | 256.11 | 256.14 | 196,188 | TSLA | 300 | polygon_io |
2025-04-23T12:45:00Z | 255.88 | 256.48 | 256.18 | 256.48 | 167,834 | TSLA | 300 | polygon_io |
2025-04-23T12:50:00Z | 256.2 | 256.88 | 256.48 | 256.35 | 232,041 | TSLA | 300 | polygon_io |
2025-04-23T12:55:00Z | 256.021 | 256.6 | 256.42 | 256.57 | 115,865 | TSLA | 300 | polygon_io |
2025-04-23T13:00:00Z | 256.42 | 257.79 | 256.5977 | 257.1117 | 339,272 | TSLA | 300 | polygon_io |
2025-04-23T13:05:00Z | 255.7145 | 257.3 | 257.2299 | 256.1907 | 363,230 | TSLA | 300 | polygon_io |
2025-04-23T13:10:00Z | 255.49 | 256.31 | 256.19 | 255.9365 | 181,785 | TSLA | 300 | polygon_io |
2025-04-23T13:15:00Z | 255.62 | 256.26 | 255.94 | 255.75 | 171,629 | TSLA | 300 | polygon_io |
2025-04-23T13:20:00Z | 255.24 | 256.45 | 255.7201 | 256.31 | 219,184 | TSLA | 300 | polygon_io |
2025-04-23T13:25:00Z | 254.4 | 256.8 | 256.31 | 254.87 | 387,440 | TSLA | 300 | polygon_io |
2025-04-23T13:30:00Z | 247.4501 | 255.1819 | 254.86 | 248.325 | 8,297,091 | TSLA | 300 | polygon_io |
2025-04-23T13:35:00Z | 245.91 | 251 | 248.231 | 249 | 6,224,397 | TSLA | 300 | polygon_io |
2025-04-23T13:40:00Z | 247.3 | 250.2 | 248.99 | 248.3 | 3,321,788 | TSLA | 300 | polygon_io |
2025-04-23T13:45:00Z | 245.38 | 249.06 | 248.1588 | 246.73 | 3,684,926 | TSLA | 300 | polygon_io |
2025-04-23T13:50:00Z | 244.43 | 247.89 | 246.7623 | 245.4256 | 3,322,250 | TSLA | 300 | polygon_io |
2025-04-23T13:55:00Z | 244.43 | 246.73 | 245.48 | 246.59 | 2,313,005 | TSLA | 300 | polygon_io |
2025-04-23T14:00:00Z | 244.8 | 248.2 | 246.63 | 246.747 | 2,582,323 | TSLA | 300 | polygon_io |
2025-04-23T14:05:00Z | 246 | 248.7849 | 246.74 | 248.16 | 2,326,522 | TSLA | 300 | polygon_io |
2025-04-23T14:10:00Z | 247.72 | 249.63 | 248.27 | 249.095 | 2,331,343 | TSLA | 300 | polygon_io |
2025-04-23T14:15:00Z | 248.48 | 250.35 | 249.095 | 250.235 | 2,483,089 | TSLA | 300 | polygon_io |
2025-04-23T14:20:00Z | 249.2099 | 252.99 | 250.19 | 252.87 | 3,653,202 | TSLA | 300 | polygon_io |
2025-04-23T14:25:00Z | 248.68 | 255.47 | 252.8799 | 254.635 | 3,705,231 | TSLA | 300 | polygon_io |
2025-04-23T14:30:00Z | 248.5 | 256.24 | 254.59 | 255.9902 | 2,753,601 | TSLA | 300 | polygon_io |
2025-04-23T14:35:00Z | 255.6 | 258.13 | 255.955 | 256.7199 | 3,644,283 | TSLA | 300 | polygon_io |
2025-04-23T14:40:00Z | 255.37 | 257.7 | 256.64 | 256.23 | 2,451,059 | TSLA | 300 | polygon_io |
2025-04-23T14:45:00Z | 255.7 | 257.48 | 256.22 | 256.7101 | 1,698,390 | TSLA | 300 | polygon_io |
2025-04-23T14:50:00Z | 255.8 | 257.9 | 256.8 | 257.02 | 2,397,000 | TSLA | 300 | polygon_io |
2025-04-23T14:55:00Z | 256.5 | 257.9 | 257.06 | 257.0861 | 1,720,171 | TSLA | 300 | polygon_io |
2025-04-23T15:00:00Z | 255.13 | 257.8 | 257.19 | 257.4055 | 2,108,822 | TSLA | 300 | polygon_io |
2025-04-23T15:05:00Z | 256.76 | 259.44 | 257.31 | 258.4071 | 2,447,425 | TSLA | 300 | polygon_io |
2025-04-23T15:10:00Z | 257.6 | 259.4499 | 258.4672 | 259.0141 | 1,895,654 | TSLA | 300 | polygon_io |
2025-04-23T15:15:00Z | 256.29 | 259.175 | 259.0464 | 256.82 | 1,844,941 | TSLA | 300 | polygon_io |
2025-04-23T15:20:00Z | 255.9 | 258.09 | 256.85 | 256.91 | 2,064,781 | TSLA | 300 | polygon_io |
2025-04-23T15:25:00Z | 254.25 | 257.39 | 256.91 | 254.6867 | 2,606,459 | TSLA | 300 | polygon_io |
2025-04-23T15:30:00Z | 253.25 | 255.23 | 254.75 | 254.6999 | 2,075,593 | TSLA | 300 | polygon_io |
2025-04-23T15:35:00Z | 253.26 | 255.37 | 254.675 | 255.3427 | 1,645,559 | TSLA | 300 | polygon_io |
2025-04-23T15:40:00Z | 254.0325 | 256.07 | 255.315 | 254.845 | 1,437,777 | TSLA | 300 | polygon_io |
2025-04-23T15:45:00Z | 252.35 | 255.3701 | 254.89 | 252.7867 | 1,842,836 | TSLA | 300 | polygon_io |
2025-04-23T15:50:00Z | 252.6 | 254.0935 | 252.81 | 254 | 1,339,014 | TSLA | 300 | polygon_io |
2025-04-23T15:55:00Z | 253.9 | 255 | 254.03 | 254.68 | 1,140,629 | TSLA | 300 | polygon_io |
2025-04-23T16:00:00Z | 253.53 | 254.715 | 254.66 | 254.56 | 913,935 | TSLA | 300 | polygon_io |
2025-04-23T16:05:00Z | 253.1 | 254.78 | 254.5 | 253.24 | 920,549 | TSLA | 300 | polygon_io |
2025-04-23T16:10:00Z | 252.6 | 253.95 | 253.24 | 253.4067 | 1,019,991 | TSLA | 300 | polygon_io |
2025-04-23T16:15:00Z | 252.3 | 253.6305 | 253.375 | 252.5 | 873,141 | TSLA | 300 | polygon_io |
2025-04-23T16:20:00Z | 251.67 | 252.63 | 252.55 | 251.8099 | 1,185,191 | TSLA | 300 | polygon_io |
2025-04-23T16:25:00Z | 251.08 | 252.7445 | 251.81 | 252.64 | 1,356,764 | TSLA | 300 | polygon_io |
2025-04-23T16:30:00Z | 252.2 | 253.17 | 252.67 | 252.34 | 972,027 | TSLA | 300 | polygon_io |
2025-04-23T16:35:00Z | 252.265 | 253.8 | 252.35 | 253.65 | 1,085,415 | TSLA | 300 | polygon_io |
2025-04-23T16:40:00Z | 253.27 | 254.34 | 253.61 | 254.2 | 892,296 | TSLA | 300 | polygon_io |
2025-04-23T16:45:00Z | 252.9 | 254.46 | 254.2 | 253.02 | 1,030,863 | TSLA | 300 | polygon_io |
2025-04-23T16:50:00Z | 252.8387 | 254.72 | 253.05 | 254.636 | 938,753 | TSLA | 300 | polygon_io |
2025-04-23T16:55:00Z | 254.45 | 256.79 | 254.62 | 256.35 | 1,744,529 | TSLA | 300 | polygon_io |
2025-04-23T17:00:00Z | 254.29 | 256.5 | 256.3 | 256.0384 | 1,171,474 | TSLA | 300 | polygon_io |
2025-04-23T17:05:00Z | 255.8 | 256.6789 | 256 | 256.3581 | 831,474 | TSLA | 300 | polygon_io |
2025-04-23T17:10:00Z | 255.973 | 257.1296 | 256.35 | 257.11 | 958,240 | TSLA | 300 | polygon_io |
2025-04-23T17:15:00Z | 256.43 | 257.3499 | 257.08 | 256.65 | 1,104,682 | TSLA | 300 | polygon_io |
2025-04-23T17:20:00Z | 256.18 | 257.0499 | 256.64 | 256.9399 | 731,293 | TSLA | 300 | polygon_io |
2025-04-23T17:25:00Z | 255.8 | 257.3 | 256.905 | 255.9699 | 870,417 | TSLA | 300 | polygon_io |
2025-04-23T17:30:00Z | 255.17 | 256.4 | 255.98 | 255.31 | 840,429 | TSLA | 300 | polygon_io |
2025-04-23T17:35:00Z | 254.79 | 255.6777 | 255.34 | 255.355 | 846,047 | TSLA | 300 | polygon_io |
2025-04-23T17:40:00Z | 255.17 | 256.74 | 255.4338 | 256.62 | 1,983,658 | TSLA | 300 | polygon_io |
2025-04-23T17:45:00Z | 256.01 | 256.69 | 256.61 | 256.6059 | 691,454 | TSLA | 300 | polygon_io |
2025-04-23T17:50:00Z | 256.31 | 257.7144 | 256.6736 | 257.61 | 1,133,597 | TSLA | 300 | polygon_io |
2025-04-23T17:55:00Z | 257.2 | 258.23 | 257.65 | 257.5275 | 1,088,435 | TSLA | 300 | polygon_io |
2025-04-23T18:00:00Z | 255.959 | 257.7999 | 257.5 | 257.0087 | 897,380 | TSLA | 300 | polygon_io |
2025-04-23T18:05:00Z | 256.65 | 257.3199 | 256.97 | 257.115 | 589,358 | TSLA | 300 | polygon_io |
2025-04-23T18:10:00Z | 256.88 | 258.18 | 257.086 | 257.49 | 957,957 | TSLA | 300 | polygon_io |
2025-04-23T18:15:00Z | 257.03 | 258.12 | 257.54 | 257.1635 | 746,727 | TSLA | 300 | polygon_io |
2025-04-23T18:20:00Z | 256.96 | 258.19 | 257.1608 | 257.2938 | 855,811 | TSLA | 300 | polygon_io |
2025-04-23T18:25:00Z | 256.1763 | 257.265 | 257.265 | 256.4763 | 819,169 | TSLA | 300 | polygon_io |
2025-04-23T18:30:00Z | 256.51 | 257.8521 | 256.52 | 257.18 | 831,778 | TSLA | 300 | polygon_io |
2025-04-23T18:35:00Z | 256.9601 | 257.8 | 257.18 | 257.6124 | 677,958 | TSLA | 300 | polygon_io |
2025-04-23T18:40:00Z | 256.48 | 257.68 | 257.6222 | 256.505 | 733,112 | TSLA | 300 | polygon_io |
2025-04-23T18:45:00Z | 255.91 | 257.31 | 256.5299 | 257.21 | 1,036,793 | TSLA | 300 | polygon_io |
2025-04-23T18:50:00Z | 256 | 257.24 | 257.13 | 256.365 | 744,310 | TSLA | 300 | polygon_io |
2025-04-23T18:55:00Z | 256.07 | 257.57 | 256.399 | 256.665 | 861,607 | TSLA | 300 | polygon_io |
2025-04-23T19:00:00Z | 254.97 | 257.04 | 256.61 | 255.08 | 1,185,514 | TSLA | 300 | polygon_io |
2025-04-23T19:05:00Z | 254.71 | 255.82 | 255.04 | 254.989 | 1,100,404 | TSLA | 300 | polygon_io |
2025-04-23T19:10:00Z | 254.44 | 255.49 | 254.98 | 254.59 | 939,527 | TSLA | 300 | polygon_io |
2025-04-23T19:15:00Z | 253.5401 | 254.6769 | 254.62 | 253.7892 | 1,317,345 | TSLA | 300 | polygon_io |
2025-04-23T19:20:00Z | 252.21 | 253.94 | 253.785 | 252.61 | 1,372,033 | TSLA | 300 | polygon_io |
2025-04-23T19:25:00Z | 252.06 | 253.2551 | 252.57 | 252.38 | 1,331,117 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.