time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-23T19:30:00Z | 251.59 | 253.2825 | 252.41 | 251.71 | 1,534,412 | TSLA | 300 | polygon_io |
2025-04-23T19:35:00Z | 250.34 | 251.72 | 251.7125 | 250.75 | 1,709,376 | TSLA | 300 | polygon_io |
2025-04-23T19:40:00Z | 250.56 | 251.8 | 250.755 | 251.4173 | 1,440,737 | TSLA | 300 | polygon_io |
2025-04-23T19:45:00Z | 250.92 | 252.4 | 251.4167 | 252.29 | 1,322,878 | TSLA | 300 | polygon_io |
2025-04-23T19:50:00Z | 251.96 | 253.46 | 252.29 | 252.78 | 1,691,484 | TSLA | 300 | polygon_io |
2025-04-23T19:55:00Z | 250.5 | 252.93 | 252.83 | 250.79 | 2,514,526 | TSLA | 300 | polygon_io |
2025-04-23T20:00:00Z | 249.02 | 251.65 | 250.791171 | 249.53 | 595,439 | TSLA | 300 | polygon_io |
2025-04-23T20:05:00Z | 249.25 | 250.74 | 249.5283 | 249.841 | 216,730 | TSLA | 300 | polygon_io |
2025-04-23T20:10:00Z | 249.4 | 250.74 | 249.95 | 249.4401 | 87,479 | TSLA | 300 | polygon_io |
2025-04-23T20:15:00Z | 249.4 | 252.6 | 249.47 | 252.49 | 263,984 | TSLA | 300 | polygon_io |
2025-04-23T20:20:00Z | 251.55 | 254.45 | 252.0401 | 252.5 | 420,825 | TSLA | 300 | polygon_io |
2025-04-23T20:25:00Z | 252.36 | 253.7 | 252.47 | 253.19 | 170,880 | TSLA | 300 | polygon_io |
2025-04-23T20:30:00Z | 250.74 | 253.85 | 253.25 | 253.65 | 162,284 | TSLA | 300 | polygon_io |
2025-04-23T20:35:00Z | 252.649 | 253.7 | 253.7 | 252.989 | 80,888 | TSLA | 300 | polygon_io |
2025-04-23T20:40:00Z | 252.5 | 253.2499 | 252.7 | 252.7 | 70,022 | TSLA | 300 | polygon_io |
2025-04-23T20:45:00Z | 252.5001 | 253.4126 | 252.7055 | 252.83 | 61,804 | TSLA | 300 | polygon_io |
2025-04-23T20:50:00Z | 252.38 | 253 | 252.99 | 252.5 | 52,942 | TSLA | 300 | polygon_io |
2025-04-23T20:55:00Z | 252.15 | 252.59 | 252.35 | 252.4828 | 40,771 | TSLA | 300 | polygon_io |
2025-04-23T21:00:00Z | 252.2028 | 253 | 252.2028 | 252.9386 | 35,941 | TSLA | 300 | polygon_io |
2025-04-23T21:05:00Z | 252.59 | 252.99 | 252.95 | 252.67 | 32,344 | TSLA | 300 | polygon_io |
2025-04-23T21:10:00Z | 252.56 | 252.99 | 252.71 | 252.56 | 28,364 | TSLA | 300 | polygon_io |
2025-04-23T21:15:00Z | 252.3001 | 252.7 | 252.58 | 252.7 | 27,989 | TSLA | 300 | polygon_io |
2025-04-23T21:20:00Z | 252.6 | 252.94 | 252.6021 | 252.65 | 14,349 | TSLA | 300 | polygon_io |
2025-04-23T21:25:00Z | 252.39 | 252.7254 | 252.6047 | 252.39 | 20,691 | TSLA | 300 | polygon_io |
2025-04-23T21:30:00Z | 251.87 | 252.5 | 252.4 | 252.14 | 38,884 | TSLA | 300 | polygon_io |
2025-04-23T21:35:00Z | 252 | 252.4345 | 252.14 | 252.06 | 26,790 | TSLA | 300 | polygon_io |
2025-04-23T21:40:00Z | 252 | 252.35 | 252.06 | 252.06 | 15,760 | TSLA | 300 | polygon_io |
2025-04-23T21:45:00Z | 251.65 | 252.1887 | 252.05 | 251.9 | 45,559 | TSLA | 300 | polygon_io |
2025-04-23T21:50:00Z | 251.92 | 252.85 | 251.92 | 252.15 | 66,642 | TSLA | 300 | polygon_io |
2025-04-23T21:55:00Z | 252.0491 | 252.5 | 252.3992 | 252.07 | 21,112 | TSLA | 300 | polygon_io |
2025-04-23T22:00:00Z | 250.4 | 252.3574 | 252.22 | 250.54 | 63,185 | TSLA | 300 | polygon_io |
2025-04-23T22:05:00Z | 249.55 | 250.844 | 250.5 | 249.55 | 76,985 | TSLA | 300 | polygon_io |
2025-04-23T22:10:00Z | 249.59 | 250.2 | 249.6 | 249.74 | 58,204 | TSLA | 300 | polygon_io |
2025-04-23T22:15:00Z | 249.55 | 250.2 | 249.71 | 250.02 | 33,040 | TSLA | 300 | polygon_io |
2025-04-23T22:20:00Z | 249.944 | 250.3683 | 250.2 | 250 | 24,343 | TSLA | 300 | polygon_io |
2025-04-23T22:25:00Z | 249.9 | 250.25 | 250 | 250.04 | 24,944 | TSLA | 300 | polygon_io |
2025-04-23T22:30:00Z | 249.93 | 250.55 | 250.04 | 250.3 | 29,941 | TSLA | 300 | polygon_io |
2025-04-23T22:35:00Z | 250.5 | 251.3155 | 250.5 | 250.89 | 33,649 | TSLA | 300 | polygon_io |
2025-04-23T22:40:00Z | 250.65 | 251.15 | 250.87 | 250.67 | 18,648 | TSLA | 300 | polygon_io |
2025-04-23T22:45:00Z | 250.27 | 250.79 | 250.79 | 250.4893 | 23,585 | TSLA | 300 | polygon_io |
2025-04-23T22:50:00Z | 250.21 | 250.9425 | 250.38 | 250.78 | 14,481 | TSLA | 300 | polygon_io |
2025-04-23T22:55:00Z | 250.6 | 250.95 | 250.85 | 250.68 | 26,529 | TSLA | 300 | polygon_io |
2025-04-23T23:00:00Z | 250.59 | 250.78 | 250.6 | 250.67 | 21,261 | TSLA | 300 | polygon_io |
2025-04-23T23:05:00Z | 250.61 | 251.05 | 250.66 | 250.89 | 23,258 | TSLA | 300 | polygon_io |
2025-04-23T23:10:00Z | 250.7593 | 251.1199 | 250.87 | 251.08 | 19,039 | TSLA | 300 | polygon_io |
2025-04-23T23:15:00Z | 250.99 | 251.15 | 251.05 | 251.03 | 8,622 | TSLA | 300 | polygon_io |
2025-04-23T23:20:00Z | 251.139 | 252 | 251.139 | 251.89 | 30,975 | TSLA | 300 | polygon_io |
2025-04-23T23:25:00Z | 251.6 | 252.11 | 251.98 | 251.64 | 32,478 | TSLA | 300 | polygon_io |
2025-04-23T23:30:00Z | 251.28 | 251.68 | 251.63 | 251.5012 | 22,835 | TSLA | 300 | polygon_io |
2025-04-23T23:35:00Z | 251.2 | 251.49 | 251.49 | 251.35 | 15,711 | TSLA | 300 | polygon_io |
2025-04-23T23:40:00Z | 251.3027 | 251.5 | 251.38 | 251.46 | 17,603 | TSLA | 300 | polygon_io |
2025-04-23T23:45:00Z | 251.43 | 251.7 | 251.46 | 251.61 | 19,301 | TSLA | 300 | polygon_io |
2025-04-23T23:50:00Z | 251.56 | 251.96 | 251.61 | 251.902 | 16,973 | TSLA | 300 | polygon_io |
2025-04-23T23:55:00Z | 251.76 | 251.93 | 251.9 | 251.93 | 30,962 | TSLA | 300 | polygon_io |
2025-04-24T08:00:00Z | 248 | 249.1 | 248.3 | 248.44 | 66,681 | TSLA | 300 | polygon_io |
2025-04-24T08:05:00Z | 245.65 | 248.48 | 248.36 | 245.95 | 90,242 | TSLA | 300 | polygon_io |
2025-04-24T08:10:00Z | 245.71 | 246.5 | 246.01 | 245.74 | 49,077 | TSLA | 300 | polygon_io |
2025-04-24T08:15:00Z | 245.25 | 246.32 | 245.84 | 246.12 | 73,315 | TSLA | 300 | polygon_io |
2025-04-24T08:20:00Z | 245.93 | 246.88 | 246 | 246.3 | 40,866 | TSLA | 300 | polygon_io |
2025-04-24T08:25:00Z | 245.68 | 246.3 | 246.3 | 245.96 | 33,963 | TSLA | 300 | polygon_io |
2025-04-24T08:30:00Z | 245.7 | 246.36 | 245.81 | 246.2 | 24,130 | TSLA | 300 | polygon_io |
2025-04-24T08:35:00Z | 245.64 | 246.42 | 246.35 | 245.9 | 31,584 | TSLA | 300 | polygon_io |
2025-04-24T08:40:00Z | 244.88 | 245.88 | 245.88 | 245.41 | 98,263 | TSLA | 300 | polygon_io |
2025-04-24T08:45:00Z | 244.76 | 245.33 | 245.25 | 245.12 | 36,133 | TSLA | 300 | polygon_io |
2025-04-24T08:50:00Z | 244.76 | 245.5 | 245.11 | 245.45 | 39,161 | TSLA | 300 | polygon_io |
2025-04-24T08:55:00Z | 245.44 | 245.76 | 245.5 | 245.6 | 27,279 | TSLA | 300 | polygon_io |
2025-04-24T09:00:00Z | 245.62 | 246.2 | 245.62 | 246.2 | 28,729 | TSLA | 300 | polygon_io |
2025-04-24T09:05:00Z | 246.1 | 246.36 | 246.15 | 246.24 | 22,648 | TSLA | 300 | polygon_io |
2025-04-24T09:10:00Z | 246.12 | 246.42 | 246.2 | 246.42 | 9,814 | TSLA | 300 | polygon_io |
2025-04-24T09:15:00Z | 246.01 | 246.4 | 246.35 | 246.09 | 23,154 | TSLA | 300 | polygon_io |
2025-04-24T09:20:00Z | 245.87 | 246.3 | 246.02 | 246.21 | 21,235 | TSLA | 300 | polygon_io |
2025-04-24T09:25:00Z | 246.2 | 246.49 | 246.28 | 246.36 | 9,713 | TSLA | 300 | polygon_io |
2025-04-24T09:30:00Z | 246.44 | 247.06 | 246.44 | 247.06 | 31,041 | TSLA | 300 | polygon_io |
2025-04-24T09:35:00Z | 246.61 | 247.19 | 247.1 | 246.61 | 24,596 | TSLA | 300 | polygon_io |
2025-04-24T09:40:00Z | 246.46 | 247.29 | 246.5 | 247.15 | 25,907 | TSLA | 300 | polygon_io |
2025-04-24T09:45:00Z | 247.04 | 247.71 | 247.17 | 247.4 | 26,217 | TSLA | 300 | polygon_io |
2025-04-24T09:50:00Z | 247.06 | 247.37 | 247.37 | 247.2 | 9,062 | TSLA | 300 | polygon_io |
2025-04-24T09:55:00Z | 247.18 | 247.74 | 247.18 | 247.69 | 15,173 | TSLA | 300 | polygon_io |
2025-04-24T10:00:00Z | 247.72 | 248.38 | 247.77 | 248.34 | 40,879 | TSLA | 300 | polygon_io |
2025-04-24T10:05:00Z | 248.39 | 249.08 | 248.4 | 248.52 | 57,166 | TSLA | 300 | polygon_io |
2025-04-24T10:10:00Z | 248.13 | 248.45 | 248.45 | 248.28 | 21,550 | TSLA | 300 | polygon_io |
2025-04-24T10:15:00Z | 247.35 | 248.34 | 248.26 | 247.42 | 26,143 | TSLA | 300 | polygon_io |
2025-04-24T10:20:00Z | 247.44 | 247.93 | 247.44 | 247.5 | 25,586 | TSLA | 300 | polygon_io |
2025-04-24T10:25:00Z | 247.61 | 248 | 247.61 | 248 | 9,393 | TSLA | 300 | polygon_io |
2025-04-24T10:30:00Z | 247.93 | 248.6 | 248 | 248.6 | 30,432 | TSLA | 300 | polygon_io |
2025-04-24T10:35:00Z | 248.07 | 248.65 | 248.65 | 248.38 | 19,293 | TSLA | 300 | polygon_io |
2025-04-24T10:40:00Z | 248.35 | 249.24 | 248.49 | 249.24 | 33,549 | TSLA | 300 | polygon_io |
2025-04-24T10:45:00Z | 248.99 | 249.64 | 249.15 | 249.4 | 67,495 | TSLA | 300 | polygon_io |
2025-04-24T10:50:00Z | 249.05 | 250.2 | 249.53 | 250.13 | 75,263 | TSLA | 300 | polygon_io |
2025-04-24T10:55:00Z | 249.5 | 250.49 | 250.08 | 249.69 | 71,717 | TSLA | 300 | polygon_io |
2025-04-24T11:00:00Z | 249 | 250.1 | 249.98 | 249.65 | 51,140 | TSLA | 300 | polygon_io |
2025-04-24T11:05:00Z | 249.4 | 249.75 | 249.61 | 249.66 | 26,863 | TSLA | 300 | polygon_io |
2025-04-24T11:10:00Z | 249.1 | 249.75 | 249.66 | 249.1 | 49,093 | TSLA | 300 | polygon_io |
2025-04-24T11:15:00Z | 248.86 | 249.32 | 249.15 | 248.86 | 49,582 | TSLA | 300 | polygon_io |
2025-04-24T11:20:00Z | 248.8 | 249.19 | 248.82 | 249.19 | 56,274 | TSLA | 300 | polygon_io |
2025-04-24T11:25:00Z | 248.93 | 249.43 | 249.25 | 248.93 | 25,764 | TSLA | 300 | polygon_io |
2025-04-24T11:30:00Z | 248 | 248.91 | 248.91 | 248.59 | 64,300 | TSLA | 300 | polygon_io |
2025-04-24T11:35:00Z | 248.08 | 249.76 | 248.6 | 248.3 | 73,994 | TSLA | 300 | polygon_io |
2025-04-24T11:40:00Z | 248.25 | 249.2 | 248.5 | 248.89 | 47,945 | TSLA | 300 | polygon_io |
2025-04-24T11:45:00Z | 248.89 | 249.5 | 248.91 | 249.15 | 26,376 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.