time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-24T11:50:00Z | 249.12 | 249.93 | 249.12 | 249.89 | 29,585 | TSLA | 300 | polygon_io |
2025-04-24T11:55:00Z | 249.4 | 250.06 | 249.92 | 249.42 | 36,544 | TSLA | 300 | polygon_io |
2025-04-24T12:00:00Z | 244.982 | 250.54 | 249.25 | 249.71 | 551,039 | TSLA | 300 | polygon_io |
2025-04-24T12:05:00Z | 249.45 | 249.78 | 249.71 | 249.5701 | 33,345 | TSLA | 300 | polygon_io |
2025-04-24T12:10:00Z | 249.4 | 250.17 | 249.73 | 250.0335 | 52,920 | TSLA | 300 | polygon_io |
2025-04-24T12:15:00Z | 250.06 | 251.16 | 250.06 | 251.16 | 126,555 | TSLA | 300 | polygon_io |
2025-04-24T12:20:00Z | 250.25 | 251.4062 | 251.17 | 250.38 | 125,578 | TSLA | 300 | polygon_io |
2025-04-24T12:25:00Z | 250.09 | 250.96 | 250.3799 | 250.66 | 81,453 | TSLA | 300 | polygon_io |
2025-04-24T12:30:00Z | 250.45 | 251.1999 | 250.47 | 251.0463 | 56,961 | TSLA | 300 | polygon_io |
2025-04-24T12:35:00Z | 251 | 252.4 | 251.16 | 252.27 | 144,051 | TSLA | 300 | polygon_io |
2025-04-24T12:40:00Z | 251.8 | 252.53 | 252.36 | 252.07 | 136,355 | TSLA | 300 | polygon_io |
2025-04-24T12:45:00Z | 251.5301 | 252.15 | 252.04 | 251.98 | 89,095 | TSLA | 300 | polygon_io |
2025-04-24T12:50:00Z | 251.69 | 252.27 | 251.9 | 251.94 | 87,882 | TSLA | 300 | polygon_io |
2025-04-24T12:55:00Z | 251.6 | 252.2 | 251.94 | 252.17 | 108,502 | TSLA | 300 | polygon_io |
2025-04-24T13:00:00Z | 251.4 | 252.2 | 252.07 | 251.5052 | 77,461 | TSLA | 300 | polygon_io |
2025-04-24T13:05:00Z | 251.1 | 251.7 | 251.5899 | 251.2 | 70,688 | TSLA | 300 | polygon_io |
2025-04-24T13:10:00Z | 250.9 | 251.42 | 251.22 | 251 | 72,310 | TSLA | 300 | polygon_io |
2025-04-24T13:15:00Z | 250.71 | 251.13 | 251.1 | 250.8 | 53,598 | TSLA | 300 | polygon_io |
2025-04-24T13:20:00Z | 250.7 | 251.27 | 250.89 | 251.27 | 60,826 | TSLA | 300 | polygon_io |
2025-04-24T13:25:00Z | 250.44 | 251.8 | 251.29 | 250.72 | 128,378 | TSLA | 300 | polygon_io |
2025-04-24T13:30:00Z | 249.2 | 253.5999 | 250.5 | 253.14 | 3,590,797 | TSLA | 300 | polygon_io |
2025-04-24T13:35:00Z | 251.34 | 254.33 | 253.15 | 253.96 | 2,609,979 | TSLA | 300 | polygon_io |
2025-04-24T13:40:00Z | 252.77 | 254.27 | 253.93 | 253.6 | 1,741,290 | TSLA | 300 | polygon_io |
2025-04-24T13:45:00Z | 252.62 | 254.1499 | 253.6 | 253.06 | 2,230,939 | TSLA | 300 | polygon_io |
2025-04-24T13:50:00Z | 251.72 | 253.25 | 253.0375 | 252.8533 | 1,788,237 | TSLA | 300 | polygon_io |
2025-04-24T13:55:00Z | 252.31 | 253.99 | 252.7701 | 253.7 | 1,588,256 | TSLA | 300 | polygon_io |
2025-04-24T14:00:00Z | 252.91 | 255.44 | 253.58 | 254.4075 | 2,253,100 | TSLA | 300 | polygon_io |
2025-04-24T14:05:00Z | 254.25 | 257.05 | 254.4492 | 256.6401 | 2,434,689 | TSLA | 300 | polygon_io |
2025-04-24T14:10:00Z | 255.51 | 256.9 | 256.72 | 256.62 | 2,036,956 | TSLA | 300 | polygon_io |
2025-04-24T14:15:00Z | 256.58 | 258.15 | 256.63 | 257.3525 | 2,425,478 | TSLA | 300 | polygon_io |
2025-04-24T14:20:00Z | 256.32 | 257.77 | 257.32 | 256.57 | 1,427,771 | TSLA | 300 | polygon_io |
2025-04-24T14:25:00Z | 255.91 | 256.77 | 256.61 | 256.3899 | 1,294,963 | TSLA | 300 | polygon_io |
2025-04-24T14:30:00Z | 255.55 | 256.62 | 256.28 | 256.565 | 1,254,249 | TSLA | 300 | polygon_io |
2025-04-24T14:35:00Z | 256.14 | 257.51 | 256.54 | 256.75 | 1,396,644 | TSLA | 300 | polygon_io |
2025-04-24T14:40:00Z | 255.33 | 256.86 | 256.71 | 255.75 | 1,336,473 | TSLA | 300 | polygon_io |
2025-04-24T14:45:00Z | 254.75 | 255.9 | 255.755 | 255.24 | 1,359,324 | TSLA | 300 | polygon_io |
2025-04-24T14:50:00Z | 254.61 | 255.6 | 255.25 | 255.2611 | 1,166,242 | TSLA | 300 | polygon_io |
2025-04-24T14:55:00Z | 254.65 | 255.3 | 255.2507 | 254.93 | 673,104 | TSLA | 300 | polygon_io |
2025-04-24T15:00:00Z | 253.6901 | 255.05 | 254.9001 | 254.7 | 1,517,677 | TSLA | 300 | polygon_io |
2025-04-24T15:05:00Z | 254.4 | 255.38 | 254.7 | 255.11 | 1,062,761 | TSLA | 300 | polygon_io |
2025-04-24T15:10:00Z | 254.96 | 256.53 | 255.125 | 255.8 | 1,705,714 | TSLA | 300 | polygon_io |
2025-04-24T15:15:00Z | 255.3801 | 256.73 | 255.8899 | 256.4 | 1,057,314 | TSLA | 300 | polygon_io |
2025-04-24T15:20:00Z | 255.15 | 256.56 | 256.4 | 255.225 | 981,803 | TSLA | 300 | polygon_io |
2025-04-24T15:25:00Z | 254.75 | 255.6587 | 255.19 | 254.8037 | 860,462 | TSLA | 300 | polygon_io |
2025-04-24T15:30:00Z | 254.1 | 254.8859 | 254.8057 | 254.674 | 906,704 | TSLA | 300 | polygon_io |
2025-04-24T15:35:00Z | 254.01 | 254.73 | 254.61 | 254.135 | 890,948 | TSLA | 300 | polygon_io |
2025-04-24T15:40:00Z | 253.95 | 254.78 | 254.135 | 254.02 | 708,257 | TSLA | 300 | polygon_io |
2025-04-24T15:45:00Z | 253.71 | 254.62 | 254.02 | 254.5804 | 967,138 | TSLA | 300 | polygon_io |
2025-04-24T15:50:00Z | 254.26 | 255.4 | 254.61 | 255.245 | 1,140,485 | TSLA | 300 | polygon_io |
2025-04-24T15:55:00Z | 253.195 | 255.27 | 255.24 | 253.39 | 1,214,886 | TSLA | 300 | polygon_io |
2025-04-24T16:00:00Z | 252.96 | 253.56 | 253.42 | 253.1194 | 860,052 | TSLA | 300 | polygon_io |
2025-04-24T16:05:00Z | 252.47 | 253.1899 | 253.1 | 252.785 | 1,067,037 | TSLA | 300 | polygon_io |
2025-04-24T16:10:00Z | 252.75 | 253.921 | 252.785 | 253.7 | 1,089,217 | TSLA | 300 | polygon_io |
2025-04-24T16:15:00Z | 253.5198 | 254.6148 | 253.68 | 254.3 | 971,553 | TSLA | 300 | polygon_io |
2025-04-24T16:20:00Z | 253.97 | 254.62 | 254.3225 | 253.97 | 665,094 | TSLA | 300 | polygon_io |
2025-04-24T16:25:00Z | 253.82 | 254.89 | 254.01 | 254.8494 | 998,524 | TSLA | 300 | polygon_io |
2025-04-24T16:30:00Z | 254.58 | 255.65 | 254.83 | 255.45 | 862,926 | TSLA | 300 | polygon_io |
2025-04-24T16:35:00Z | 255.11 | 255.9 | 255.48 | 255.27 | 796,520 | TSLA | 300 | polygon_io |
2025-04-24T16:40:00Z | 254.83 | 255.5 | 255.25 | 255.14 | 559,324 | TSLA | 300 | polygon_io |
2025-04-24T16:45:00Z | 254.661 | 255.33 | 255.1694 | 255.035 | 484,968 | TSLA | 300 | polygon_io |
2025-04-24T16:50:00Z | 254.85 | 255.32 | 255.012 | 255.11 | 375,257 | TSLA | 300 | polygon_io |
2025-04-24T16:55:00Z | 255.11 | 256.1 | 255.11 | 255.7136 | 757,311 | TSLA | 300 | polygon_io |
2025-04-24T17:00:00Z | 255.02 | 255.7528 | 255.7528 | 255.5923 | 565,691 | TSLA | 300 | polygon_io |
2025-04-24T17:05:00Z | 254.9 | 255.78 | 255.59 | 255 | 477,304 | TSLA | 300 | polygon_io |
2025-04-24T17:10:00Z | 254.82 | 255.39 | 255.016 | 254.8905 | 510,269 | TSLA | 300 | polygon_io |
2025-04-24T17:15:00Z | 253.78 | 254.95 | 254.9383 | 254.04 | 793,463 | TSLA | 300 | polygon_io |
2025-04-24T17:20:00Z | 253.61 | 254.65 | 254.04 | 254.54 | 707,723 | TSLA | 300 | polygon_io |
2025-04-24T17:25:00Z | 254.5 | 255.5 | 254.56 | 255.36 | 788,768 | TSLA | 300 | polygon_io |
2025-04-24T17:30:00Z | 255.01 | 255.78 | 255.36 | 255.1 | 626,834 | TSLA | 300 | polygon_io |
2025-04-24T17:35:00Z | 254.72 | 255.2583 | 255.0999 | 254.995 | 470,573 | TSLA | 300 | polygon_io |
2025-04-24T17:40:00Z | 254.5701 | 255.15 | 254.945 | 255.02 | 432,796 | TSLA | 300 | polygon_io |
2025-04-24T17:45:00Z | 254.73 | 255.39 | 255.0247 | 255.195 | 527,967 | TSLA | 300 | polygon_io |
2025-04-24T17:50:00Z | 254.93 | 255.57 | 255.2112 | 255.5399 | 455,316 | TSLA | 300 | polygon_io |
2025-04-24T17:55:00Z | 255.1601 | 255.5495 | 255.54 | 255.4749 | 381,678 | TSLA | 300 | polygon_io |
2025-04-24T18:00:00Z | 255.31 | 255.87 | 255.42 | 255.55 | 531,927 | TSLA | 300 | polygon_io |
2025-04-24T18:05:00Z | 255.08 | 255.8 | 255.6 | 255.5853 | 560,512 | TSLA | 300 | polygon_io |
2025-04-24T18:10:00Z | 255.48 | 256.39 | 255.5865 | 256.3116 | 811,671 | TSLA | 300 | polygon_io |
2025-04-24T18:15:00Z | 256.031 | 256.72 | 256.27 | 256.4811 | 843,031 | TSLA | 300 | polygon_io |
2025-04-24T18:20:00Z | 256.15 | 256.7 | 256.5 | 256.4624 | 473,254 | TSLA | 300 | polygon_io |
2025-04-24T18:25:00Z | 256.36 | 257.24 | 256.49 | 257.1681 | 872,186 | TSLA | 300 | polygon_io |
2025-04-24T18:30:00Z | 256.95 | 257.66 | 257.17 | 257.4608 | 793,785 | TSLA | 300 | polygon_io |
2025-04-24T18:35:00Z | 257.3201 | 257.93 | 257.465 | 257.9 | 674,623 | TSLA | 300 | polygon_io |
2025-04-24T18:40:00Z | 257.3761 | 257.99 | 257.875 | 257.5794 | 721,010 | TSLA | 300 | polygon_io |
2025-04-24T18:45:00Z | 257.34 | 257.8799 | 257.59 | 257.67 | 539,455 | TSLA | 300 | polygon_io |
2025-04-24T18:50:00Z | 257.01 | 257.82 | 257.675 | 257.14 | 615,892 | TSLA | 300 | polygon_io |
2025-04-24T18:55:00Z | 256.3401 | 257.27 | 257.14 | 256.57 | 863,763 | TSLA | 300 | polygon_io |
2025-04-24T19:00:00Z | 255.38 | 256.6 | 256.55 | 255.42 | 986,026 | TSLA | 300 | polygon_io |
2025-04-24T19:05:00Z | 255.3501 | 255.98 | 255.44 | 255.8005 | 751,962 | TSLA | 300 | polygon_io |
2025-04-24T19:10:00Z | 254.905 | 255.87 | 255.84 | 255.44 | 921,485 | TSLA | 300 | polygon_io |
2025-04-24T19:15:00Z | 255.27 | 256.07 | 255.44 | 255.9569 | 879,625 | TSLA | 300 | polygon_io |
2025-04-24T19:20:00Z | 255.6 | 256.3999 | 255.94 | 256.11 | 806,890 | TSLA | 300 | polygon_io |
2025-04-24T19:25:00Z | 255.92 | 256.47 | 256.07 | 255.9501 | 584,226 | TSLA | 300 | polygon_io |
2025-04-24T19:30:00Z | 255.96 | 256.6495 | 256 | 256.275 | 689,534 | TSLA | 300 | polygon_io |
2025-04-24T19:35:00Z | 256.07 | 257.13 | 256.28 | 256.995 | 939,306 | TSLA | 300 | polygon_io |
2025-04-24T19:40:00Z | 256.85 | 257.46 | 257 | 257.33 | 836,050 | TSLA | 300 | polygon_io |
2025-04-24T19:45:00Z | 257.22 | 257.71 | 257.33 | 257.655 | 811,975 | TSLA | 300 | polygon_io |
2025-04-24T19:50:00Z | 257.4 | 258.93 | 257.65 | 258.84 | 2,110,452 | TSLA | 300 | polygon_io |
2025-04-24T19:55:00Z | 258.1725 | 259.54 | 258.89 | 259.51 | 2,971,974 | TSLA | 300 | polygon_io |
2025-04-24T20:00:00Z | 258.4197 | 260.73 | 259.51 | 260.45 | 684,420 | TSLA | 300 | polygon_io |
2025-04-24T20:05:00Z | 259.51 | 260.7 | 260.28 | 260.2 | 184,029 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.