time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-24T20:10:00Z | 259.5 | 260.26 | 260 | 259.65 | 119,407 | TSLA | 300 | polygon_io |
2025-04-24T20:15:00Z | 259.04 | 259.73 | 259.68 | 259.35 | 87,402 | TSLA | 300 | polygon_io |
2025-04-24T20:20:00Z | 258.75 | 259.46 | 259.2683 | 259.04 | 78,401 | TSLA | 300 | polygon_io |
2025-04-24T20:25:00Z | 258.95 | 259.65 | 259.1 | 259.5 | 73,246 | TSLA | 300 | polygon_io |
2025-04-24T20:30:00Z | 259.01 | 259.5979 | 259.51 | 259.31 | 42,529 | TSLA | 300 | polygon_io |
2025-04-24T20:35:00Z | 259.17 | 259.52 | 259.43 | 259.2787 | 34,947 | TSLA | 300 | polygon_io |
2025-04-24T20:40:00Z | 259.2703 | 259.7699 | 259.2703 | 259.7009 | 57,029 | TSLA | 300 | polygon_io |
2025-04-24T20:45:00Z | 259.5178 | 259.94 | 259.7601 | 259.6 | 49,628 | TSLA | 300 | polygon_io |
2025-04-24T20:50:00Z | 259.5 | 259.75 | 259.6 | 259.5 | 32,042 | TSLA | 300 | polygon_io |
2025-04-24T20:55:00Z | 259.07 | 259.6 | 259.48 | 259.23 | 34,602 | TSLA | 300 | polygon_io |
2025-04-24T21:00:00Z | 259.1501 | 259.5 | 259.2884 | 259.42 | 22,289 | TSLA | 300 | polygon_io |
2025-04-24T21:05:00Z | 259.31 | 259.65 | 259.46 | 259.5821 | 26,726 | TSLA | 300 | polygon_io |
2025-04-24T21:10:00Z | 259.5 | 259.87 | 259.61 | 259.8119 | 26,991 | TSLA | 300 | polygon_io |
2025-04-24T21:15:00Z | 259.5 | 259.96 | 259.73 | 259.94 | 28,635 | TSLA | 300 | polygon_io |
2025-04-24T21:20:00Z | 259.8 | 260.36 | 259.88 | 260.2645 | 69,449 | TSLA | 300 | polygon_io |
2025-04-24T21:25:00Z | 259.8344 | 260.26 | 260.16 | 260.0012 | 30,287 | TSLA | 300 | polygon_io |
2025-04-24T21:30:00Z | 259.85 | 260.3999 | 260 | 260.3999 | 31,030 | TSLA | 300 | polygon_io |
2025-04-24T21:35:00Z | 260.1392 | 260.5799 | 260.25 | 260.2 | 34,271 | TSLA | 300 | polygon_io |
2025-04-24T21:40:00Z | 260 | 260.4 | 260.15 | 260.3868 | 37,852 | TSLA | 300 | polygon_io |
2025-04-24T21:45:00Z | 260.22 | 260.5 | 260.29 | 260.3316 | 16,995 | TSLA | 300 | polygon_io |
2025-04-24T21:50:00Z | 260.35 | 260.62 | 260.4 | 260.48 | 31,717 | TSLA | 300 | polygon_io |
2025-04-24T21:55:00Z | 260.3847 | 260.69 | 260.5 | 260.61 | 23,226 | TSLA | 300 | polygon_io |
2025-04-24T22:00:00Z | 259.84 | 260.69 | 260.68 | 259.84 | 53,222 | TSLA | 300 | polygon_io |
2025-04-24T22:05:00Z | 259.8 | 260.0982 | 259.84 | 259.88 | 30,084 | TSLA | 300 | polygon_io |
2025-04-24T22:10:00Z | 259.6 | 259.92 | 259.88 | 259.9 | 23,114 | TSLA | 300 | polygon_io |
2025-04-24T22:15:00Z | 259.85 | 260 | 259.89 | 259.94 | 28,790 | TSLA | 300 | polygon_io |
2025-04-24T22:20:00Z | 259.92 | 260.5 | 259.92 | 260.41 | 43,065 | TSLA | 300 | polygon_io |
2025-04-24T22:25:00Z | 260.36 | 260.65 | 260.36 | 260.49 | 19,289 | TSLA | 300 | polygon_io |
2025-04-24T22:30:00Z | 260.2 | 260.65 | 260.5 | 260.2 | 19,502 | TSLA | 300 | polygon_io |
2025-04-24T22:35:00Z | 260.1 | 260.44 | 260.2 | 260.3647 | 12,443 | TSLA | 300 | polygon_io |
2025-04-24T22:40:00Z | 260.3419 | 260.88 | 260.4 | 260.878 | 36,783 | TSLA | 300 | polygon_io |
2025-04-24T22:45:00Z | 260.651 | 261.1997 | 260.8683 | 261.11 | 54,972 | TSLA | 300 | polygon_io |
2025-04-24T22:50:00Z | 260.8 | 261.186 | 261.1 | 261 | 27,952 | TSLA | 300 | polygon_io |
2025-04-24T22:55:00Z | 260.8 | 261.09 | 261 | 261.09 | 31,807 | TSLA | 300 | polygon_io |
2025-04-24T23:00:00Z | 260.8 | 261.2899 | 261.11 | 260.85 | 30,852 | TSLA | 300 | polygon_io |
2025-04-24T23:05:00Z | 260.8 | 261 | 260.84 | 261 | 16,255 | TSLA | 300 | polygon_io |
2025-04-24T23:10:00Z | 260.95 | 261.5 | 261 | 261.5 | 45,275 | TSLA | 300 | polygon_io |
2025-04-24T23:15:00Z | 261.48 | 262 | 261.48 | 261.95 | 82,444 | TSLA | 300 | polygon_io |
2025-04-24T23:20:00Z | 261.414 | 262 | 261.9012 | 261.58 | 50,050 | TSLA | 300 | polygon_io |
2025-04-24T23:25:00Z | 261.47 | 262.07 | 261.47 | 261.97 | 60,339 | TSLA | 300 | polygon_io |
2025-04-24T23:30:00Z | 261.85 | 262.7119 | 261.94 | 262.71 | 70,772 | TSLA | 300 | polygon_io |
2025-04-24T23:35:00Z | 262.48 | 262.85 | 262.71 | 262.5 | 49,832 | TSLA | 300 | polygon_io |
2025-04-24T23:40:00Z | 262.45 | 262.84 | 262.62 | 262.8 | 43,076 | TSLA | 300 | polygon_io |
2025-04-24T23:45:00Z | 262.8 | 263 | 262.82 | 262.8512 | 65,406 | TSLA | 300 | polygon_io |
2025-04-24T23:50:00Z | 262.6 | 262.88 | 262.8785 | 262.6697 | 65,101 | TSLA | 300 | polygon_io |
2025-04-24T23:55:00Z | 262.66 | 263.3 | 262.66 | 263.29 | 90,330 | TSLA | 300 | polygon_io |
2025-04-25T08:00:00Z | 261 | 264.5 | 263.1 | 263.5 | 104,493 | TSLA | 300 | polygon_io |
2025-04-25T08:05:00Z | 263.46 | 264.31 | 263.72 | 264.04 | 57,985 | TSLA | 300 | polygon_io |
2025-04-25T08:10:00Z | 263.26 | 264.09 | 264.01 | 263.65 | 50,828 | TSLA | 300 | polygon_io |
2025-04-25T08:15:00Z | 263.61 | 264.1 | 263.61 | 264.01 | 30,035 | TSLA | 300 | polygon_io |
2025-04-25T08:20:00Z | 263.8 | 264.35 | 264.09 | 264.2 | 30,306 | TSLA | 300 | polygon_io |
2025-04-25T08:25:00Z | 264 | 265.14 | 264.23 | 264.25 | 66,596 | TSLA | 300 | polygon_io |
2025-04-25T08:30:00Z | 263.78 | 264.34 | 264.27 | 263.82 | 37,849 | TSLA | 300 | polygon_io |
2025-04-25T08:35:00Z | 263.6 | 264.2 | 263.98 | 264 | 32,284 | TSLA | 300 | polygon_io |
2025-04-25T08:40:00Z | 263.88 | 264.19 | 263.97 | 264.19 | 13,742 | TSLA | 300 | polygon_io |
2025-04-25T08:45:00Z | 264.05 | 264.44 | 264.06 | 264.24 | 23,224 | TSLA | 300 | polygon_io |
2025-04-25T08:50:00Z | 264.17 | 264.95 | 264.3 | 264.77 | 42,009 | TSLA | 300 | polygon_io |
2025-04-25T08:55:00Z | 264.23 | 264.71 | 264.71 | 264.42 | 35,705 | TSLA | 300 | polygon_io |
2025-04-25T09:00:00Z | 263.78 | 264.38 | 264.38 | 263.97 | 44,603 | TSLA | 300 | polygon_io |
2025-04-25T09:05:00Z | 263.92 | 264.25 | 264.02 | 264 | 23,071 | TSLA | 300 | polygon_io |
2025-04-25T09:10:00Z | 263.45 | 264 | 263.98 | 263.7 | 35,561 | TSLA | 300 | polygon_io |
2025-04-25T09:15:00Z | 263.19 | 263.9 | 263.62 | 263.79 | 37,293 | TSLA | 300 | polygon_io |
2025-04-25T09:20:00Z | 263.87 | 264.1 | 263.87 | 263.93 | 20,118 | TSLA | 300 | polygon_io |
2025-04-25T09:25:00Z | 263.8 | 264.35 | 263.92 | 264.31 | 33,274 | TSLA | 300 | polygon_io |
2025-04-25T09:30:00Z | 264.08 | 264.35 | 264.2 | 264.16 | 17,224 | TSLA | 300 | polygon_io |
2025-04-25T09:35:00Z | 263.73 | 264.09 | 264.01 | 263.77 | 31,088 | TSLA | 300 | polygon_io |
2025-04-25T09:40:00Z | 263.5 | 263.78 | 263.64 | 263.66 | 20,289 | TSLA | 300 | polygon_io |
2025-04-25T09:45:00Z | 263.57 | 263.8 | 263.68 | 263.6 | 17,098 | TSLA | 300 | polygon_io |
2025-04-25T09:50:00Z | 263.54 | 264.04 | 263.65 | 264.04 | 24,822 | TSLA | 300 | polygon_io |
2025-04-25T09:55:00Z | 264 | 264.23 | 264.03 | 264.06 | 14,994 | TSLA | 300 | polygon_io |
2025-04-25T10:00:00Z | 263.78 | 264.06 | 263.9 | 263.91 | 15,166 | TSLA | 300 | polygon_io |
2025-04-25T10:05:00Z | 263.3 | 263.95 | 263.9 | 263.53 | 23,624 | TSLA | 300 | polygon_io |
2025-04-25T10:10:00Z | 263.42 | 263.76 | 263.54 | 263.66 | 17,294 | TSLA | 300 | polygon_io |
2025-04-25T10:15:00Z | 263.2 | 264.45 | 263.66 | 263.5 | 68,708 | TSLA | 300 | polygon_io |
2025-04-25T10:20:00Z | 262.48 | 263.45 | 263.45 | 263.08 | 61,104 | TSLA | 300 | polygon_io |
2025-04-25T10:25:00Z | 262.04 | 263.12 | 263.04 | 262.08 | 36,197 | TSLA | 300 | polygon_io |
2025-04-25T10:30:00Z | 261.18 | 262.49 | 262.24 | 261.83 | 78,915 | TSLA | 300 | polygon_io |
2025-04-25T10:35:00Z | 260.67 | 261.8 | 261.8 | 260.86 | 95,909 | TSLA | 300 | polygon_io |
2025-04-25T10:40:00Z | 260.43 | 261.22 | 260.68 | 260.67 | 86,370 | TSLA | 300 | polygon_io |
2025-04-25T10:45:00Z | 259.99 | 261.06 | 260.73 | 260.16 | 93,643 | TSLA | 300 | polygon_io |
2025-04-25T10:50:00Z | 260.05 | 261.24 | 260.16 | 260.98 | 53,952 | TSLA | 300 | polygon_io |
2025-04-25T10:55:00Z | 260.28 | 261.19 | 260.9 | 260.68 | 42,375 | TSLA | 300 | polygon_io |
2025-04-25T11:00:00Z | 260.5 | 261.5 | 260.82 | 260.88 | 95,639 | TSLA | 300 | polygon_io |
2025-04-25T11:05:00Z | 260.8 | 262.07 | 260.89 | 261.95 | 80,837 | TSLA | 300 | polygon_io |
2025-04-25T11:10:00Z | 261.72 | 262.22 | 262 | 261.96 | 48,651 | TSLA | 300 | polygon_io |
2025-04-25T11:15:00Z | 261.85 | 262.45 | 261.85 | 262.24 | 43,143 | TSLA | 300 | polygon_io |
2025-04-25T11:20:00Z | 261.75 | 262.25 | 262.25 | 261.8 | 37,893 | TSLA | 300 | polygon_io |
2025-04-25T11:25:00Z | 261.44 | 262 | 261.8 | 261.92 | 43,439 | TSLA | 300 | polygon_io |
2025-04-25T11:30:00Z | 261.3 | 262 | 261.9 | 261.3 | 38,199 | TSLA | 300 | polygon_io |
2025-04-25T11:35:00Z | 261 | 261.5 | 261.27 | 261.4 | 42,636 | TSLA | 300 | polygon_io |
2025-04-25T11:40:00Z | 260.66 | 261.56 | 261.39 | 260.72 | 29,112 | TSLA | 300 | polygon_io |
2025-04-25T11:45:00Z | 260.67 | 261.03 | 260.8 | 260.95 | 36,726 | TSLA | 300 | polygon_io |
2025-04-25T11:50:00Z | 260.83 | 261.15 | 261 | 261.15 | 18,554 | TSLA | 300 | polygon_io |
2025-04-25T11:55:00Z | 261.04 | 261.43 | 261.11 | 261.08 | 18,287 | TSLA | 300 | polygon_io |
2025-04-25T12:00:00Z | 260 | 265.14 | 261.18 | 261.01 | 643,795 | TSLA | 300 | polygon_io |
2025-04-25T12:05:00Z | 260.76 | 261.35 | 261 | 261.34 | 63,188 | TSLA | 300 | polygon_io |
2025-04-25T12:10:00Z | 260.9 | 261.29 | 261.29 | 261.1893 | 53,300 | TSLA | 300 | polygon_io |
2025-04-25T12:15:00Z | 260.8 | 261.5988 | 261.1141 | 261.49 | 70,616 | TSLA | 300 | polygon_io |
2025-04-25T12:20:00Z | 260.44 | 261.99 | 261.41 | 261.18 | 100,173 | TSLA | 300 | polygon_io |
2025-04-25T12:25:00Z | 260.6218 | 261.209 | 261.07 | 260.99 | 49,523 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.