time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-25T12:30:00Z | 260.71 | 261.42 | 261 | 261.12 | 43,775 | TSLA | 300 | polygon_io |
2025-04-25T12:35:00Z | 261.1 | 261.5 | 261.3 | 261.11 | 51,018 | TSLA | 300 | polygon_io |
2025-04-25T12:40:00Z | 261.15 | 261.65 | 261.2 | 261.38 | 40,029 | TSLA | 300 | polygon_io |
2025-04-25T12:45:00Z | 260.78 | 261.32 | 261.22 | 261 | 60,250 | TSLA | 300 | polygon_io |
2025-04-25T12:50:00Z | 260.2664 | 260.91 | 260.91 | 260.5 | 101,291 | TSLA | 300 | polygon_io |
2025-04-25T12:55:00Z | 260.25 | 260.64 | 260.55 | 260.27 | 50,306 | TSLA | 300 | polygon_io |
2025-04-25T13:00:00Z | 259.7501 | 260.7 | 260.35 | 260.58 | 172,958 | TSLA | 300 | polygon_io |
2025-04-25T13:05:00Z | 260.311 | 261.21 | 260.52 | 260.311 | 84,601 | TSLA | 300 | polygon_io |
2025-04-25T13:10:00Z | 260.31 | 260.7 | 260.5 | 260.6997 | 42,783 | TSLA | 300 | polygon_io |
2025-04-25T13:15:00Z | 260.5897 | 261.27 | 260.7 | 261.2315 | 62,052 | TSLA | 300 | polygon_io |
2025-04-25T13:20:00Z | 261.23 | 262 | 261.24 | 261.961 | 102,372 | TSLA | 300 | polygon_io |
2025-04-25T13:25:00Z | 261.51 | 262.25 | 261.96 | 261.6 | 163,145 | TSLA | 300 | polygon_io |
2025-04-25T13:30:00Z | 259.63 | 263.66 | 261.69 | 262.03 | 3,947,516 | TSLA | 300 | polygon_io |
2025-04-25T13:35:00Z | 260.66 | 264.45 | 262 | 264.27 | 2,770,384 | TSLA | 300 | polygon_io |
2025-04-25T13:40:00Z | 262.8 | 265.26 | 264.2778 | 263.41 | 3,002,047 | TSLA | 300 | polygon_io |
2025-04-25T13:45:00Z | 263.0301 | 264.52 | 263.48 | 263.55 | 1,728,096 | TSLA | 300 | polygon_io |
2025-04-25T13:50:00Z | 260.9 | 264.03 | 263.6 | 261.76 | 2,133,545 | TSLA | 300 | polygon_io |
2025-04-25T13:55:00Z | 261.55 | 263.02 | 261.7167 | 261.55 | 1,336,047 | TSLA | 300 | polygon_io |
2025-04-25T14:00:00Z | 261.38 | 263.95 | 261.66 | 263.4133 | 1,806,628 | TSLA | 300 | polygon_io |
2025-04-25T14:05:00Z | 263.35 | 267.64 | 263.44 | 267.3 | 3,143,150 | TSLA | 300 | polygon_io |
2025-04-25T14:10:00Z | 267.14 | 270.14 | 267.34 | 270.07 | 3,967,318 | TSLA | 300 | polygon_io |
2025-04-25T14:15:00Z | 268.88 | 271.22 | 270 | 270.13 | 3,955,721 | TSLA | 300 | polygon_io |
2025-04-25T14:20:00Z | 268.19 | 270.92 | 270.13 | 270.265 | 3,070,834 | TSLA | 300 | polygon_io |
2025-04-25T14:25:00Z | 268.98 | 270.95 | 270.34 | 270.625 | 2,419,859 | TSLA | 300 | polygon_io |
2025-04-25T14:30:00Z | 269.74 | 274.97 | 270.65 | 274.43 | 5,281,968 | TSLA | 300 | polygon_io |
2025-04-25T14:35:00Z | 272.75 | 275.5 | 274.44 | 275.29 | 3,963,511 | TSLA | 300 | polygon_io |
2025-04-25T14:40:00Z | 275.0561 | 277.77 | 275.29 | 277.0576 | 3,957,879 | TSLA | 300 | polygon_io |
2025-04-25T14:45:00Z | 276 | 278.18 | 277.0001 | 277.8668 | 3,241,338 | TSLA | 300 | polygon_io |
2025-04-25T14:50:00Z | 276.12 | 277.93 | 277.895 | 276.2 | 2,410,052 | TSLA | 300 | polygon_io |
2025-04-25T14:55:00Z | 274.13 | 276.5999 | 276.225 | 275.1155 | 2,904,863 | TSLA | 300 | polygon_io |
2025-04-25T15:00:00Z | 274.56 | 277.3 | 275.14 | 277.05 | 2,149,961 | TSLA | 300 | polygon_io |
2025-04-25T15:05:00Z | 276.33 | 278.6 | 277.0552 | 277.15 | 2,544,203 | TSLA | 300 | polygon_io |
2025-04-25T15:10:00Z | 276.8807 | 279.21 | 277.15 | 278.8019 | 2,529,306 | TSLA | 300 | polygon_io |
2025-04-25T15:15:00Z | 277.67 | 278.98 | 278.81 | 278.5 | 1,897,822 | TSLA | 300 | polygon_io |
2025-04-25T15:20:00Z | 278.37 | 279.69 | 278.47 | 279.3514 | 1,824,769 | TSLA | 300 | polygon_io |
2025-04-25T15:25:00Z | 278.8102 | 279.99 | 279.29 | 279.5201 | 2,046,111 | TSLA | 300 | polygon_io |
2025-04-25T15:30:00Z | 278.9001 | 282.3 | 279.5452 | 282.0045 | 3,626,280 | TSLA | 300 | polygon_io |
2025-04-25T15:35:00Z | 281.1701 | 282.37 | 282.02 | 281.9232 | 2,638,030 | TSLA | 300 | polygon_io |
2025-04-25T15:40:00Z | 280.33 | 282.19 | 281.93 | 280.7101 | 1,946,672 | TSLA | 300 | polygon_io |
2025-04-25T15:45:00Z | 280.64 | 283.5 | 280.79 | 283.275 | 2,892,914 | TSLA | 300 | polygon_io |
2025-04-25T15:50:00Z | 281.7445 | 283.34 | 283.29 | 282.2097 | 1,789,805 | TSLA | 300 | polygon_io |
2025-04-25T15:55:00Z | 280.94 | 282.49 | 282.18 | 281.43 | 1,621,044 | TSLA | 300 | polygon_io |
2025-04-25T16:00:00Z | 280.44 | 281.6 | 281.47 | 281.26 | 1,654,975 | TSLA | 300 | polygon_io |
2025-04-25T16:05:00Z | 280.02 | 281.44 | 281.255 | 281.35 | 1,517,542 | TSLA | 300 | polygon_io |
2025-04-25T16:10:00Z | 280 | 281.4 | 281.3472 | 280.59 | 1,264,594 | TSLA | 300 | polygon_io |
2025-04-25T16:15:00Z | 280.15 | 282.68 | 280.599 | 282.2294 | 1,794,510 | TSLA | 300 | polygon_io |
2025-04-25T16:20:00Z | 281.9 | 283.3 | 282.25 | 283.08 | 1,452,108 | TSLA | 300 | polygon_io |
2025-04-25T16:25:00Z | 282.68 | 284.56 | 283.08 | 284.4 | 1,996,271 | TSLA | 300 | polygon_io |
2025-04-25T16:30:00Z | 283.76 | 284.69 | 284.4 | 284.35 | 1,465,920 | TSLA | 300 | polygon_io |
2025-04-25T16:35:00Z | 284.309 | 285.81 | 284.3765 | 285.745 | 2,212,860 | TSLA | 300 | polygon_io |
2025-04-25T16:40:00Z | 285 | 286.08 | 285.72 | 285.8 | 1,972,644 | TSLA | 300 | polygon_io |
2025-04-25T16:45:00Z | 284.24 | 285.89 | 285.85 | 284.98 | 1,433,654 | TSLA | 300 | polygon_io |
2025-04-25T16:50:00Z | 284.3 | 285.06 | 284.9766 | 284.6001 | 943,232 | TSLA | 300 | polygon_io |
2025-04-25T16:55:00Z | 284.5 | 286.39 | 284.62 | 286.14 | 1,832,481 | TSLA | 300 | polygon_io |
2025-04-25T17:00:00Z | 284.98 | 286.42 | 286.14 | 285.1001 | 1,423,590 | TSLA | 300 | polygon_io |
2025-04-25T17:05:00Z | 284.52 | 285.71 | 285.1886 | 285.675 | 1,254,791 | TSLA | 300 | polygon_io |
2025-04-25T17:10:00Z | 284.6301 | 285.7 | 285.675 | 285.0942 | 928,622 | TSLA | 300 | polygon_io |
2025-04-25T17:15:00Z | 284.4 | 285.19 | 285.065 | 284.8401 | 1,159,330 | TSLA | 300 | polygon_io |
2025-04-25T17:20:00Z | 284.73 | 286.18 | 284.86 | 285.94 | 1,281,909 | TSLA | 300 | polygon_io |
2025-04-25T17:25:00Z | 285.82 | 286.85 | 285.9126 | 286.66 | 1,578,323 | TSLA | 300 | polygon_io |
2025-04-25T17:30:00Z | 284.44 | 286.64 | 286.64 | 284.495 | 1,603,168 | TSLA | 300 | polygon_io |
2025-04-25T17:35:00Z | 282.72 | 285.1 | 284.53 | 282.95 | 2,281,201 | TSLA | 300 | polygon_io |
2025-04-25T17:40:00Z | 282.23 | 283.67 | 282.9999 | 283.415 | 2,012,301 | TSLA | 300 | polygon_io |
2025-04-25T17:45:00Z | 282.01 | 283.6 | 283.415 | 282.84 | 1,571,248 | TSLA | 300 | polygon_io |
2025-04-25T17:50:00Z | 281.4 | 282.99 | 282.77 | 281.9219 | 1,494,088 | TSLA | 300 | polygon_io |
2025-04-25T17:55:00Z | 281.05 | 283.1 | 281.9485 | 282.9 | 1,654,265 | TSLA | 300 | polygon_io |
2025-04-25T18:00:00Z | 282.7 | 284.25 | 282.9175 | 283.94 | 1,752,421 | TSLA | 300 | polygon_io |
2025-04-25T18:05:00Z | 283.51 | 284.18 | 283.9007 | 283.9638 | 953,396 | TSLA | 300 | polygon_io |
2025-04-25T18:10:00Z | 283.62 | 284.6 | 283.98 | 284.3716 | 1,479,854 | TSLA | 300 | polygon_io |
2025-04-25T18:15:00Z | 284.18 | 284.99 | 284.365 | 284.6702 | 924,552 | TSLA | 300 | polygon_io |
2025-04-25T18:20:00Z | 283.8 | 284.76 | 284.67 | 284.4082 | 931,953 | TSLA | 300 | polygon_io |
2025-04-25T18:25:00Z | 283.75 | 284.56 | 284.38 | 284.2308 | 822,399 | TSLA | 300 | polygon_io |
2025-04-25T18:30:00Z | 283.95 | 284.65 | 284.235 | 284.22 | 746,779 | TSLA | 300 | polygon_io |
2025-04-25T18:35:00Z | 284 | 284.95 | 284.2075 | 284.875 | 855,119 | TSLA | 300 | polygon_io |
2025-04-25T18:40:00Z | 284.84 | 285.968 | 284.85 | 285.75 | 1,340,292 | TSLA | 300 | polygon_io |
2025-04-25T18:45:00Z | 285.5 | 286.01 | 285.71 | 285.8299 | 887,922 | TSLA | 300 | polygon_io |
2025-04-25T18:50:00Z | 284.63 | 285.86 | 285.79 | 285.57 | 1,286,370 | TSLA | 300 | polygon_io |
2025-04-25T18:55:00Z | 284.97 | 285.67 | 285.5799 | 285.395 | 885,939 | TSLA | 300 | polygon_io |
2025-04-25T19:00:00Z | 284.96 | 285.5835 | 285.37 | 284.995 | 834,385 | TSLA | 300 | polygon_io |
2025-04-25T19:05:00Z | 283.38 | 285.085 | 285.04 | 283.67 | 1,393,816 | TSLA | 300 | polygon_io |
2025-04-25T19:10:00Z | 282.4 | 284.02 | 283.66 | 282.76 | 1,372,604 | TSLA | 300 | polygon_io |
2025-04-25T19:15:00Z | 282.2601 | 284.081 | 282.76 | 283.47 | 1,540,406 | TSLA | 300 | polygon_io |
2025-04-25T19:20:00Z | 282.74 | 283.67 | 283.48 | 283.19 | 1,108,763 | TSLA | 300 | polygon_io |
2025-04-25T19:25:00Z | 282.5 | 283.2 | 283.15 | 282.56 | 827,437 | TSLA | 300 | polygon_io |
2025-04-25T19:30:00Z | 281.7 | 282.555 | 282.54 | 282.35 | 1,529,655 | TSLA | 300 | polygon_io |
2025-04-25T19:35:00Z | 281.75 | 282.88 | 282.37 | 282.45 | 1,992,261 | TSLA | 300 | polygon_io |
2025-04-25T19:40:00Z | 282.21 | 284.47 | 282.41 | 283.94 | 1,728,470 | TSLA | 300 | polygon_io |
2025-04-25T19:45:00Z | 283.17 | 284.0984 | 283.91 | 283.835 | 1,366,935 | TSLA | 300 | polygon_io |
2025-04-25T19:50:00Z | 283.79 | 285.45 | 283.88 | 285.165 | 2,662,250 | TSLA | 300 | polygon_io |
2025-04-25T19:55:00Z | 284.51 | 285.28 | 285.19 | 284.875 | 3,175,515 | TSLA | 300 | polygon_io |
2025-04-25T20:00:00Z | 284.33 | 285.8 | 284.95 | 284.7817 | 366,951 | TSLA | 300 | polygon_io |
2025-04-25T20:05:00Z | 284.75 | 285.25 | 284.805 | 284.85 | 133,189 | TSLA | 300 | polygon_io |
2025-04-25T20:10:00Z | 284.8535 | 285.27 | 284.92 | 285.14 | 93,067 | TSLA | 300 | polygon_io |
2025-04-25T20:15:00Z | 284.86 | 285.16 | 285.14 | 285.12 | 75,359 | TSLA | 300 | polygon_io |
2025-04-25T20:20:00Z | 284.97 | 285.26 | 285.09 | 285.02 | 54,157 | TSLA | 300 | polygon_io |
2025-04-25T20:25:00Z | 284.88 | 285.1 | 285.02 | 285 | 61,952 | TSLA | 300 | polygon_io |
2025-04-25T20:30:00Z | 284.85 | 285.25 | 285.09 | 285.13 | 94,799 | TSLA | 300 | polygon_io |
2025-04-25T20:35:00Z | 285 | 285.2 | 285.1 | 285.1 | 79,232 | TSLA | 300 | polygon_io |
2025-04-25T20:40:00Z | 284.95 | 285.13 | 285.06 | 284.97 | 84,338 | TSLA | 300 | polygon_io |
2025-04-25T20:45:00Z | 284.88 | 284.98 | 284.98 | 284.92 | 60,221 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.