time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-25T20:50:00Z | 284.89 | 285.13 | 284.93 | 285.0997 | 65,465 | TSLA | 300 | polygon_io |
2025-04-25T20:55:00Z | 285.01 | 285.15 | 285.08 | 285.01 | 44,914 | TSLA | 300 | polygon_io |
2025-04-25T21:00:00Z | 285 | 285.1 | 285.0122 | 285.04 | 30,239 | TSLA | 300 | polygon_io |
2025-04-25T21:05:00Z | 284.88 | 285.0399 | 285.0198 | 284.99 | 38,763 | TSLA | 300 | polygon_io |
2025-04-25T21:10:00Z | 284.9 | 284.9897 | 284.95 | 284.95 | 23,761 | TSLA | 300 | polygon_io |
2025-04-25T21:15:00Z | 284.85 | 285 | 284.94 | 284.95 | 61,664 | TSLA | 300 | polygon_io |
2025-04-25T21:20:00Z | 284.93 | 285 | 284.94 | 284.95 | 25,991 | TSLA | 300 | polygon_io |
2025-04-25T21:25:00Z | 284.8 | 284.989 | 284.9793 | 284.81 | 31,112 | TSLA | 300 | polygon_io |
2025-04-25T21:30:00Z | 284.5 | 284.87 | 284.86 | 284.59 | 45,930 | TSLA | 300 | polygon_io |
2025-04-25T21:35:00Z | 284 | 284.72 | 284.64 | 284.344 | 35,546 | TSLA | 300 | polygon_io |
2025-04-25T21:40:00Z | 284.22 | 284.57 | 284.34 | 284.34 | 36,152 | TSLA | 300 | polygon_io |
2025-04-25T21:45:00Z | 284.0614 | 284.35 | 284.31 | 284.0614 | 29,630 | TSLA | 300 | polygon_io |
2025-04-25T21:50:00Z | 284 | 284.2 | 284.19 | 284 | 34,154 | TSLA | 300 | polygon_io |
2025-04-25T21:55:00Z | 283.76 | 284.09 | 284 | 283.79 | 47,713 | TSLA | 300 | polygon_io |
2025-04-25T22:00:00Z | 283.41 | 283.85 | 283.799 | 283.41 | 26,181 | TSLA | 300 | polygon_io |
2025-04-25T22:05:00Z | 283.11 | 283.4091 | 283.38 | 283.27 | 29,181 | TSLA | 300 | polygon_io |
2025-04-25T22:10:00Z | 283.22 | 283.79 | 283.22 | 283.67 | 31,618 | TSLA | 300 | polygon_io |
2025-04-25T22:15:00Z | 283.3955 | 283.68 | 283.67 | 283.45 | 21,700 | TSLA | 300 | polygon_io |
2025-04-25T22:20:00Z | 283.2805 | 283.5614 | 283.46 | 283.46 | 19,189 | TSLA | 300 | polygon_io |
2025-04-25T22:25:00Z | 283.32 | 283.44 | 283.44 | 283.38 | 13,621 | TSLA | 300 | polygon_io |
2025-04-25T22:30:00Z | 283.3 | 283.42 | 283.4 | 283.42 | 18,751 | TSLA | 300 | polygon_io |
2025-04-25T22:35:00Z | 283.33 | 283.47 | 283.43 | 283.33 | 15,993 | TSLA | 300 | polygon_io |
2025-04-25T22:40:00Z | 283.13 | 283.3585 | 283.3585 | 283.14 | 17,828 | TSLA | 300 | polygon_io |
2025-04-25T22:45:00Z | 283.17 | 283.3602 | 283.2 | 283.34 | 13,454 | TSLA | 300 | polygon_io |
2025-04-25T22:50:00Z | 283.33 | 283.7496 | 283.35 | 283.7018 | 19,623 | TSLA | 300 | polygon_io |
2025-04-25T22:55:00Z | 283.74 | 284.4775 | 283.74 | 284.0991 | 40,347 | TSLA | 300 | polygon_io |
2025-04-25T23:00:00Z | 284.05 | 284.3537 | 284.1 | 284.1857 | 15,103 | TSLA | 300 | polygon_io |
2025-04-25T23:05:00Z | 283.8 | 284.12 | 284.1103 | 283.88 | 14,076 | TSLA | 300 | polygon_io |
2025-04-25T23:10:00Z | 283.86 | 284.09 | 283.86 | 284.02 | 17,382 | TSLA | 300 | polygon_io |
2025-04-25T23:15:00Z | 284.05 | 284.2183 | 284.0899 | 284.2 | 18,842 | TSLA | 300 | polygon_io |
2025-04-25T23:20:00Z | 284.022 | 284.1483 | 284.1 | 284.05 | 13,849 | TSLA | 300 | polygon_io |
2025-04-25T23:25:00Z | 284.06 | 284.6 | 284.06 | 284.55 | 21,561 | TSLA | 300 | polygon_io |
2025-04-25T23:30:00Z | 284.4 | 284.63 | 284.5236 | 284.6299 | 22,080 | TSLA | 300 | polygon_io |
2025-04-25T23:35:00Z | 284.55 | 284.95 | 284.55 | 284.82 | 37,331 | TSLA | 300 | polygon_io |
2025-04-25T23:40:00Z | 284.8 | 284.96 | 284.86 | 284.87 | 29,728 | TSLA | 300 | polygon_io |
2025-04-25T23:45:00Z | 284.86 | 284.9 | 284.8798 | 284.86 | 28,041 | TSLA | 300 | polygon_io |
2025-04-25T23:50:00Z | 284.85 | 285 | 284.85 | 284.95 | 25,633 | TSLA | 300 | polygon_io |
2025-04-25T23:55:00Z | 284.95 | 285.1 | 284.96 | 285.0925 | 64,565 | TSLA | 300 | polygon_io |
2025-04-28T08:00:00Z | 283.83 | 287.99 | 287.99 | 286.12 | 151,904 | TSLA | 300 | polygon_io |
2025-04-28T08:05:00Z | 284.2 | 286.12 | 286.05 | 285.3 | 137,266 | TSLA | 300 | polygon_io |
2025-04-28T08:10:00Z | 285.17 | 286.75 | 285.4 | 286.74 | 64,020 | TSLA | 300 | polygon_io |
2025-04-28T08:15:00Z | 286.64 | 287.8 | 286.64 | 287.38 | 125,546 | TSLA | 300 | polygon_io |
2025-04-28T08:20:00Z | 286.8 | 287.39 | 287.37 | 287.05 | 50,339 | TSLA | 300 | polygon_io |
2025-04-28T08:25:00Z | 286.58 | 287.8 | 287.05 | 287.52 | 55,854 | TSLA | 300 | polygon_io |
2025-04-28T08:30:00Z | 287.61 | 289.54 | 287.67 | 289.54 | 112,329 | TSLA | 300 | polygon_io |
2025-04-28T08:35:00Z | 289.29 | 290.74 | 289.44 | 290.74 | 161,101 | TSLA | 300 | polygon_io |
2025-04-28T08:40:00Z | 290.33 | 292.6 | 290.74 | 291.6 | 210,370 | TSLA | 300 | polygon_io |
2025-04-28T08:45:00Z | 290.56 | 291.8 | 291.5 | 290.56 | 94,566 | TSLA | 300 | polygon_io |
2025-04-28T08:50:00Z | 290.31 | 291 | 290.51 | 290.9 | 66,613 | TSLA | 300 | polygon_io |
2025-04-28T08:55:00Z | 290.84 | 292.09 | 290.95 | 291.61 | 108,967 | TSLA | 300 | polygon_io |
2025-04-28T09:00:00Z | 290.71 | 291.87 | 291.63 | 290.71 | 81,409 | TSLA | 300 | polygon_io |
2025-04-28T09:05:00Z | 290.51 | 291.44 | 290.81 | 290.6 | 46,591 | TSLA | 300 | polygon_io |
2025-04-28T09:10:00Z | 290.28 | 291.08 | 290.61 | 290.85 | 45,331 | TSLA | 300 | polygon_io |
2025-04-28T09:15:00Z | 290.33 | 291.3 | 290.94 | 290.33 | 43,341 | TSLA | 300 | polygon_io |
2025-04-28T09:20:00Z | 290.22 | 291.2 | 290.35 | 291.01 | 50,955 | TSLA | 300 | polygon_io |
2025-04-28T09:25:00Z | 290.46 | 291.16 | 290.9 | 291.07 | 36,060 | TSLA | 300 | polygon_io |
2025-04-28T09:30:00Z | 290.57 | 291.25 | 291.1 | 290.79 | 34,312 | TSLA | 300 | polygon_io |
2025-04-28T09:35:00Z | 290.81 | 291.19 | 290.81 | 290.97 | 24,526 | TSLA | 300 | polygon_io |
2025-04-28T09:40:00Z | 290.84 | 291.56 | 291.05 | 291.46 | 37,624 | TSLA | 300 | polygon_io |
2025-04-28T09:45:00Z | 291 | 291.56 | 291.45 | 291 | 43,532 | TSLA | 300 | polygon_io |
2025-04-28T09:50:00Z | 290.85 | 291.26 | 291 | 290.85 | 39,007 | TSLA | 300 | polygon_io |
2025-04-28T09:55:00Z | 290.63 | 291 | 290.85 | 290.8 | 40,899 | TSLA | 300 | polygon_io |
2025-04-28T10:00:00Z | 290.55 | 291.39 | 290.8 | 291.1 | 37,268 | TSLA | 300 | polygon_io |
2025-04-28T10:05:00Z | 290.72 | 291.38 | 291.25 | 290.72 | 23,707 | TSLA | 300 | polygon_io |
2025-04-28T10:10:00Z | 290.34 | 291.03 | 290.71 | 290.42 | 42,581 | TSLA | 300 | polygon_io |
2025-04-28T10:15:00Z | 290.2 | 290.67 | 290.5 | 290.55 | 38,389 | TSLA | 300 | polygon_io |
2025-04-28T10:20:00Z | 290 | 290.58 | 290.51 | 290.22 | 49,927 | TSLA | 300 | polygon_io |
2025-04-28T10:25:00Z | 290.15 | 290.54 | 290.35 | 290.5 | 24,873 | TSLA | 300 | polygon_io |
2025-04-28T10:30:00Z | 290.4 | 290.66 | 290.4 | 290.41 | 21,675 | TSLA | 300 | polygon_io |
2025-04-28T10:35:00Z | 289.88 | 290.46 | 290.4 | 289.9 | 28,965 | TSLA | 300 | polygon_io |
2025-04-28T10:40:00Z | 289.2 | 290.53 | 289.8 | 289.61 | 99,013 | TSLA | 300 | polygon_io |
2025-04-28T10:45:00Z | 289.61 | 289.88 | 289.65 | 289.66 | 26,847 | TSLA | 300 | polygon_io |
2025-04-28T10:50:00Z | 288.4 | 289.7 | 289.64 | 288.75 | 69,813 | TSLA | 300 | polygon_io |
2025-04-28T10:55:00Z | 288.3 | 289 | 288.73 | 288.46 | 61,067 | TSLA | 300 | polygon_io |
2025-04-28T11:00:00Z | 287.72 | 288.7 | 288.37 | 287.9 | 171,809 | TSLA | 300 | polygon_io |
2025-04-28T11:05:00Z | 287.88 | 288.83 | 288 | 288.6 | 85,693 | TSLA | 300 | polygon_io |
2025-04-28T11:10:00Z | 287.4 | 288.65 | 288.56 | 287.71 | 88,470 | TSLA | 300 | polygon_io |
2025-04-28T11:15:00Z | 286.74 | 287.89 | 287.78 | 287.31 | 99,041 | TSLA | 300 | polygon_io |
2025-04-28T11:20:00Z | 287.18 | 288.25 | 287.33 | 288 | 55,094 | TSLA | 300 | polygon_io |
2025-04-28T11:25:00Z | 287.95 | 289.42 | 287.96 | 289.25 | 72,933 | TSLA | 300 | polygon_io |
2025-04-28T11:30:00Z | 288.87 | 289.9 | 289.21 | 289.57 | 85,479 | TSLA | 300 | polygon_io |
2025-04-28T11:35:00Z | 289.44 | 289.95 | 289.57 | 289.73 | 62,535 | TSLA | 300 | polygon_io |
2025-04-28T11:40:00Z | 288.78 | 289.8 | 289.8 | 288.86 | 45,751 | TSLA | 300 | polygon_io |
2025-04-28T11:45:00Z | 288.75 | 289.21 | 288.83 | 289.06 | 49,082 | TSLA | 300 | polygon_io |
2025-04-28T11:50:00Z | 288.94 | 289.4 | 289.1 | 289.09 | 47,441 | TSLA | 300 | polygon_io |
2025-04-28T11:55:00Z | 289 | 289.26 | 289.16 | 289.24 | 31,114 | TSLA | 300 | polygon_io |
2025-04-28T12:00:00Z | 281.87 | 292.4 | 289.23 | 289.58 | 1,044,682 | TSLA | 300 | polygon_io |
2025-04-28T12:05:00Z | 288.0625 | 290.03 | 289.58 | 288.7 | 165,638 | TSLA | 300 | polygon_io |
2025-04-28T12:10:00Z | 287.85 | 288.75 | 288.6999 | 288.3294 | 118,376 | TSLA | 300 | polygon_io |
2025-04-28T12:15:00Z | 285.662 | 288.9674 | 288.33 | 288.7 | 71,246 | TSLA | 300 | polygon_io |
2025-04-28T12:20:00Z | 288.14 | 288.87 | 288.7 | 288.14 | 50,885 | TSLA | 300 | polygon_io |
2025-04-28T12:25:00Z | 288.2 | 288.53 | 288.2 | 288.3 | 44,067 | TSLA | 300 | polygon_io |
2025-04-28T12:30:00Z | 288.05 | 288.47 | 288.39 | 288.13 | 74,021 | TSLA | 300 | polygon_io |
2025-04-28T12:35:00Z | 287.1 | 288.15 | 288.0645 | 287.32 | 97,487 | TSLA | 300 | polygon_io |
2025-04-28T12:40:00Z | 287.28 | 288.7985 | 287.28 | 288.7985 | 85,575 | TSLA | 300 | polygon_io |
2025-04-28T12:45:00Z | 288.6 | 289.4282 | 288.7 | 288.78 | 124,864 | TSLA | 300 | polygon_io |
2025-04-28T12:50:00Z | 288.7062 | 289.05 | 288.77 | 288.85 | 67,922 | TSLA | 300 | polygon_io |
2025-04-28T12:55:00Z | 288.55 | 288.99 | 288.8034 | 288.7 | 77,115 | TSLA | 300 | polygon_io |
2025-04-28T13:00:00Z | 288.5 | 289.4 | 288.7 | 289.34 | 80,889 | TSLA | 300 | polygon_io |
2025-04-28T13:05:00Z | 289.34 | 289.75 | 289.34 | 289.41 | 134,058 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.