time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-28T13:10:00Z | 289.35 | 290.51 | 289.45 | 290.5 | 177,417 | TSLA | 300 | polygon_io |
2025-04-28T13:15:00Z | 290.3 | 291.11 | 290.53 | 290.7827 | 211,137 | TSLA | 300 | polygon_io |
2025-04-28T13:20:00Z | 289.7 | 290.8208 | 290.8208 | 289.72 | 169,060 | TSLA | 300 | polygon_io |
2025-04-28T13:25:00Z | 289 | 290 | 289.87 | 289 | 151,445 | TSLA | 300 | polygon_io |
2025-04-28T13:30:00Z | 286.18 | 291 | 288.98 | 289.32 | 6,362,384 | TSLA | 300 | polygon_io |
2025-04-28T13:35:00Z | 288.55 | 292.48 | 289.3313 | 289.6399 | 5,446,605 | TSLA | 300 | polygon_io |
2025-04-28T13:40:00Z | 289.36 | 292.35 | 289.64 | 291.53 | 3,556,777 | TSLA | 300 | polygon_io |
2025-04-28T13:45:00Z | 291.54 | 294.86 | 291.56 | 293.35 | 5,103,881 | TSLA | 300 | polygon_io |
2025-04-28T13:50:00Z | 288.63 | 293.35 | 293.3293 | 289.53 | 4,478,718 | TSLA | 300 | polygon_io |
2025-04-28T13:55:00Z | 285.0639 | 289.81 | 289.51 | 285.76 | 3,634,906 | TSLA | 300 | polygon_io |
2025-04-28T14:00:00Z | 283.4 | 287.95 | 285.83 | 287.2972 | 3,914,294 | TSLA | 300 | polygon_io |
2025-04-28T14:05:00Z | 286.13 | 288.6 | 287.27 | 287.92 | 2,547,701 | TSLA | 300 | polygon_io |
2025-04-28T14:10:00Z | 286.6 | 288.68 | 287.92 | 287.4409 | 1,944,613 | TSLA | 300 | polygon_io |
2025-04-28T14:15:00Z | 287.0301 | 288.65 | 287.485 | 287.66 | 1,671,363 | TSLA | 300 | polygon_io |
2025-04-28T14:20:00Z | 285.84 | 287.97 | 287.66 | 287.21 | 1,941,269 | TSLA | 300 | polygon_io |
2025-04-28T14:25:00Z | 286.24 | 287.43 | 287.1733 | 286.475 | 1,220,165 | TSLA | 300 | polygon_io |
2025-04-28T14:30:00Z | 284.3845 | 286.8 | 286.5 | 286.195 | 2,573,720 | TSLA | 300 | polygon_io |
2025-04-28T14:35:00Z | 284.6783 | 287.5 | 286.185 | 287.2695 | 1,837,182 | TSLA | 300 | polygon_io |
2025-04-28T14:40:00Z | 285.2209 | 287.33 | 287.2512 | 285.7901 | 1,208,030 | TSLA | 300 | polygon_io |
2025-04-28T14:45:00Z | 283.83 | 286.45 | 285.88 | 284.215 | 1,450,572 | TSLA | 300 | polygon_io |
2025-04-28T14:50:00Z | 282.55 | 284.2699 | 284.2116 | 283.645 | 2,217,426 | TSLA | 300 | polygon_io |
2025-04-28T14:55:00Z | 281.362 | 283.92 | 283.645 | 281.68 | 2,237,877 | TSLA | 300 | polygon_io |
2025-04-28T15:00:00Z | 280.78 | 282.65 | 281.64 | 281.15 | 1,912,839 | TSLA | 300 | polygon_io |
2025-04-28T15:05:00Z | 278.88 | 281.4799 | 281.13 | 279.225 | 2,531,981 | TSLA | 300 | polygon_io |
2025-04-28T15:10:00Z | 277.8701 | 280.33 | 279.248 | 277.93 | 2,713,740 | TSLA | 300 | polygon_io |
2025-04-28T15:15:00Z | 276.4 | 277.93 | 277.9299 | 276.52 | 2,943,586 | TSLA | 300 | polygon_io |
2025-04-28T15:20:00Z | 274.65 | 276.58 | 276.52 | 275.265 | 3,693,537 | TSLA | 300 | polygon_io |
2025-04-28T15:25:00Z | 273.78 | 275.6083 | 275.28 | 274.07 | 2,827,695 | TSLA | 300 | polygon_io |
2025-04-28T15:30:00Z | 273.67 | 277.0781 | 274.02 | 276.71 | 3,387,225 | TSLA | 300 | polygon_io |
2025-04-28T15:35:00Z | 275.62 | 277.77 | 276.67 | 277.03 | 2,241,710 | TSLA | 300 | polygon_io |
2025-04-28T15:40:00Z | 276.48 | 277.58 | 276.96 | 276.6799 | 1,289,457 | TSLA | 300 | polygon_io |
2025-04-28T15:45:00Z | 276.08 | 277.37 | 276.6 | 276.34 | 1,115,143 | TSLA | 300 | polygon_io |
2025-04-28T15:50:00Z | 275.92 | 277.27 | 276.336 | 276.44 | 1,269,519 | TSLA | 300 | polygon_io |
2025-04-28T15:55:00Z | 275.66 | 276.83 | 276.45 | 276.51 | 1,042,118 | TSLA | 300 | polygon_io |
2025-04-28T16:00:00Z | 274.9745 | 276.85 | 276.49 | 275.2999 | 1,246,156 | TSLA | 300 | polygon_io |
2025-04-28T16:05:00Z | 273.41 | 275.31 | 275.28 | 273.69 | 1,622,733 | TSLA | 300 | polygon_io |
2025-04-28T16:10:00Z | 272.42 | 273.8799 | 273.6544 | 273.6495 | 1,746,955 | TSLA | 300 | polygon_io |
2025-04-28T16:15:00Z | 273.46 | 275.08 | 273.65 | 274.87 | 1,273,837 | TSLA | 300 | polygon_io |
2025-04-28T16:20:00Z | 273.77 | 275.2 | 274.87 | 274.54 | 1,205,597 | TSLA | 300 | polygon_io |
2025-04-28T16:25:00Z | 274.4 | 275.18 | 274.629 | 274.6083 | 1,134,403 | TSLA | 300 | polygon_io |
2025-04-28T16:30:00Z | 274.4307 | 275.9 | 274.64 | 275.555 | 1,156,055 | TSLA | 300 | polygon_io |
2025-04-28T16:35:00Z | 275.42 | 276.2865 | 275.52 | 275.93 | 977,910 | TSLA | 300 | polygon_io |
2025-04-28T16:40:00Z | 275.5531 | 277.05 | 275.89 | 277.035 | 956,131 | TSLA | 300 | polygon_io |
2025-04-28T16:45:00Z | 276.8541 | 278.42 | 277.01 | 277.96 | 1,587,801 | TSLA | 300 | polygon_io |
2025-04-28T16:50:00Z | 276.31 | 278.1 | 277.97 | 276.55 | 1,111,452 | TSLA | 300 | polygon_io |
2025-04-28T16:55:00Z | 276.17 | 277.78 | 276.55 | 277.37 | 1,038,537 | TSLA | 300 | polygon_io |
2025-04-28T17:00:00Z | 276.4 | 277.4142 | 277.38 | 276.76 | 1,482,340 | TSLA | 300 | polygon_io |
2025-04-28T17:05:00Z | 276.47 | 277.2988 | 276.81 | 276.8269 | 630,095 | TSLA | 300 | polygon_io |
2025-04-28T17:10:00Z | 276.3201 | 277.08 | 276.7801 | 276.62 | 761,133 | TSLA | 300 | polygon_io |
2025-04-28T17:15:00Z | 276.4 | 278.33 | 276.638 | 277.7299 | 1,134,066 | TSLA | 300 | polygon_io |
2025-04-28T17:20:00Z | 276.85 | 277.7787 | 277.7016 | 277.39 | 585,620 | TSLA | 300 | polygon_io |
2025-04-28T17:25:00Z | 276.5 | 277.7 | 277.43 | 276.5141 | 769,050 | TSLA | 300 | polygon_io |
2025-04-28T17:30:00Z | 275.68 | 276.6699 | 276.555 | 276.35 | 992,595 | TSLA | 300 | polygon_io |
2025-04-28T17:35:00Z | 275.39 | 276.37 | 276.3216 | 276.21 | 1,374,900 | TSLA | 300 | polygon_io |
2025-04-28T17:40:00Z | 275.93 | 277.39 | 276.23 | 277.36 | 953,626 | TSLA | 300 | polygon_io |
2025-04-28T17:45:00Z | 277.125 | 278.1599 | 277.36 | 277.45 | 931,423 | TSLA | 300 | polygon_io |
2025-04-28T17:50:00Z | 277.36 | 279.2 | 277.4556 | 279.06 | 1,066,121 | TSLA | 300 | polygon_io |
2025-04-28T17:55:00Z | 278.73 | 280.15 | 279.04 | 279.845 | 1,174,085 | TSLA | 300 | polygon_io |
2025-04-28T18:00:00Z | 279.64 | 280.7989 | 279.87 | 280.5084 | 1,181,646 | TSLA | 300 | polygon_io |
2025-04-28T18:05:00Z | 279.8801 | 280.75 | 280.48 | 280.2485 | 1,076,357 | TSLA | 300 | polygon_io |
2025-04-28T18:10:00Z | 279.6 | 281.1633 | 280.2101 | 281.0635 | 1,088,884 | TSLA | 300 | polygon_io |
2025-04-28T18:15:00Z | 280.67 | 281.4 | 281.09 | 280.87 | 1,066,758 | TSLA | 300 | polygon_io |
2025-04-28T18:20:00Z | 280.68 | 281.82 | 280.87 | 281.8 | 1,015,132 | TSLA | 300 | polygon_io |
2025-04-28T18:25:00Z | 280.75 | 281.82 | 281.8 | 280.9428 | 992,933 | TSLA | 300 | polygon_io |
2025-04-28T18:30:00Z | 280.23 | 281.4927 | 280.95 | 280.4493 | 923,237 | TSLA | 300 | polygon_io |
2025-04-28T18:35:00Z | 280.45 | 281.35 | 280.45 | 281.12 | 712,030 | TSLA | 300 | polygon_io |
2025-04-28T18:40:00Z | 281 | 281.73 | 281.13 | 281.5841 | 806,415 | TSLA | 300 | polygon_io |
2025-04-28T18:45:00Z | 280.8 | 281.82 | 281.6 | 281.11 | 899,375 | TSLA | 300 | polygon_io |
2025-04-28T18:50:00Z | 280.6901 | 281.6 | 281.11 | 281.1442 | 773,333 | TSLA | 300 | polygon_io |
2025-04-28T18:55:00Z | 280.4 | 281.2 | 281.12 | 281.1363 | 852,702 | TSLA | 300 | polygon_io |
2025-04-28T19:00:00Z | 281 | 282.36 | 281.18 | 281.96 | 1,928,832 | TSLA | 300 | polygon_io |
2025-04-28T19:05:00Z | 281.57 | 283.15 | 281.938 | 283.06 | 1,403,029 | TSLA | 300 | polygon_io |
2025-04-28T19:10:00Z | 281.98 | 283.31 | 283.08 | 283.0512 | 1,459,516 | TSLA | 300 | polygon_io |
2025-04-28T19:15:00Z | 282.8582 | 283.84 | 283.055 | 283.6027 | 1,027,319 | TSLA | 300 | polygon_io |
2025-04-28T19:20:00Z | 283.4401 | 284.73 | 283.67 | 284.04 | 1,367,455 | TSLA | 300 | polygon_io |
2025-04-28T19:25:00Z | 283.6107 | 285.18 | 284.04 | 284.6492 | 1,466,537 | TSLA | 300 | polygon_io |
2025-04-28T19:30:00Z | 284.2 | 285.2 | 284.63 | 285.1284 | 1,286,893 | TSLA | 300 | polygon_io |
2025-04-28T19:35:00Z | 283.9 | 285.34 | 285.11 | 284.165 | 1,597,401 | TSLA | 300 | polygon_io |
2025-04-28T19:40:00Z | 283.96 | 284.9599 | 284.16 | 284.195 | 1,177,397 | TSLA | 300 | polygon_io |
2025-04-28T19:45:00Z | 284.11 | 285.04 | 284.19 | 284.94 | 1,134,646 | TSLA | 300 | polygon_io |
2025-04-28T19:50:00Z | 284.92 | 286.72 | 284.93 | 285.8856 | 2,197,162 | TSLA | 300 | polygon_io |
2025-04-28T19:55:00Z | 285.8 | 286.66 | 285.9 | 285.879 | 2,765,141 | TSLA | 300 | polygon_io |
2025-04-28T20:00:00Z | 285.5 | 286.2 | 285.88 | 285.8 | 468,037 | TSLA | 300 | polygon_io |
2025-04-28T20:05:00Z | 285.4 | 285.8 | 285.7997 | 285.5 | 194,744 | TSLA | 300 | polygon_io |
2025-04-28T20:10:00Z | 284.8 | 285.4972 | 285.4 | 285.12 | 113,335 | TSLA | 300 | polygon_io |
2025-04-28T20:15:00Z | 284.54 | 285.34 | 285.12 | 284.86 | 75,150 | TSLA | 300 | polygon_io |
2025-04-28T20:20:00Z | 284.38 | 284.86 | 284.73 | 284.4 | 47,828 | TSLA | 300 | polygon_io |
2025-04-28T20:25:00Z | 284.36 | 284.72 | 284.3899 | 284.66 | 64,629 | TSLA | 300 | polygon_io |
2025-04-28T20:30:00Z | 284.66 | 285.88 | 284.66 | 284.98 | 140,636 | TSLA | 300 | polygon_io |
2025-04-28T20:35:00Z | 284.8012 | 285.19 | 284.99 | 284.8012 | 28,134 | TSLA | 300 | polygon_io |
2025-04-28T20:40:00Z | 284.46 | 284.87 | 284.804 | 284.6513 | 39,845 | TSLA | 300 | polygon_io |
2025-04-28T20:45:00Z | 284.57 | 284.79 | 284.72 | 284.6 | 31,215 | TSLA | 300 | polygon_io |
2025-04-28T20:50:00Z | 284.57 | 284.75 | 284.697 | 284.7 | 18,691 | TSLA | 300 | polygon_io |
2025-04-28T20:55:00Z | 284.6 | 285.17 | 284.72 | 285.1392 | 56,144 | TSLA | 300 | polygon_io |
2025-04-28T21:00:00Z | 284.6072 | 285.2 | 285.159 | 284.78 | 27,034 | TSLA | 300 | polygon_io |
2025-04-28T21:05:00Z | 284.75 | 285.2 | 284.85 | 285.1498 | 20,454 | TSLA | 300 | polygon_io |
2025-04-28T21:10:00Z | 284.78 | 285.13 | 285.1 | 284.8 | 29,984 | TSLA | 300 | polygon_io |
2025-04-28T21:15:00Z | 284.6 | 284.82 | 284.82 | 284.62 | 11,836 | TSLA | 300 | polygon_io |
2025-04-28T21:20:00Z | 284.08 | 284.6 | 284.6 | 284.091 | 52,927 | TSLA | 300 | polygon_io |
2025-04-28T21:25:00Z | 284.08 | 284.22 | 284.09 | 284.21 | 26,489 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.