time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-28T21:30:00Z | 284.1225 | 284.6501 | 284.15 | 284.43 | 21,336 | TSLA | 300 | polygon_io |
2025-04-28T21:35:00Z | 284.27 | 284.5308 | 284.28 | 284.27 | 11,591 | TSLA | 300 | polygon_io |
2025-04-28T21:40:00Z | 284.05 | 284.44 | 284.3 | 284.21 | 22,579 | TSLA | 300 | polygon_io |
2025-04-28T21:45:00Z | 284.01 | 284.28 | 284.2 | 284.03 | 17,562 | TSLA | 300 | polygon_io |
2025-04-28T21:50:00Z | 284 | 284.2 | 284 | 284.19 | 16,153 | TSLA | 300 | polygon_io |
2025-04-28T21:55:00Z | 284.1402 | 284.37 | 284.18 | 284.3 | 15,719 | TSLA | 300 | polygon_io |
2025-04-28T22:00:00Z | 284.11 | 284.47 | 284.32 | 284.23 | 24,932 | TSLA | 300 | polygon_io |
2025-04-28T22:05:00Z | 284.15 | 284.51 | 284.182 | 284.47 | 20,654 | TSLA | 300 | polygon_io |
2025-04-28T22:10:00Z | 283.9 | 284.5489 | 284.47 | 283.9 | 32,469 | TSLA | 300 | polygon_io |
2025-04-28T22:15:00Z | 283.33 | 283.9 | 283.9 | 283.54 | 33,881 | TSLA | 300 | polygon_io |
2025-04-28T22:20:00Z | 283.0662 | 283.6573 | 283.6573 | 283.33 | 31,984 | TSLA | 300 | polygon_io |
2025-04-28T22:25:00Z | 283.28 | 283.64 | 283.4739 | 283.63 | 23,191 | TSLA | 300 | polygon_io |
2025-04-28T22:30:00Z | 283.6 | 284.1 | 283.62 | 283.85 | 30,313 | TSLA | 300 | polygon_io |
2025-04-28T22:35:00Z | 283.3 | 283.97 | 283.86 | 283.5 | 27,706 | TSLA | 300 | polygon_io |
2025-04-28T22:40:00Z | 283 | 283.4981 | 283.4981 | 283.25 | 36,322 | TSLA | 300 | polygon_io |
2025-04-28T22:45:00Z | 283.14 | 283.6 | 283.2296 | 283.56 | 23,139 | TSLA | 300 | polygon_io |
2025-04-28T22:50:00Z | 283.35 | 283.7688 | 283.51 | 283.5995 | 27,987 | TSLA | 300 | polygon_io |
2025-04-28T22:55:00Z | 283.45 | 283.9 | 283.6 | 283.9 | 13,107 | TSLA | 300 | polygon_io |
2025-04-28T23:00:00Z | 283.7 | 284.85 | 283.81 | 284.6 | 49,000 | TSLA | 300 | polygon_io |
2025-04-28T23:05:00Z | 284.6456 | 285.3 | 284.69 | 285 | 72,573 | TSLA | 300 | polygon_io |
2025-04-28T23:10:00Z | 284.8 | 285.3645 | 284.99 | 285.3399 | 32,393 | TSLA | 300 | polygon_io |
2025-04-28T23:15:00Z | 285.2 | 285.9 | 285.29 | 285.3 | 80,865 | TSLA | 300 | polygon_io |
2025-04-28T23:20:00Z | 285.071 | 285.5 | 285.3 | 285.1 | 23,618 | TSLA | 300 | polygon_io |
2025-04-28T23:25:00Z | 285.19 | 285.7 | 285.19 | 285.65 | 25,198 | TSLA | 300 | polygon_io |
2025-04-28T23:30:00Z | 285.4927 | 285.7 | 285.65 | 285.5006 | 22,739 | TSLA | 300 | polygon_io |
2025-04-28T23:35:00Z | 285.5002 | 285.77 | 285.59 | 285.57 | 20,841 | TSLA | 300 | polygon_io |
2025-04-28T23:40:00Z | 285.65 | 285.88 | 285.65 | 285.7807 | 34,302 | TSLA | 300 | polygon_io |
2025-04-28T23:45:00Z | 285.672 | 286 | 285.81 | 285.8 | 41,386 | TSLA | 300 | polygon_io |
2025-04-28T23:50:00Z | 285.6401 | 285.9 | 285.78 | 285.66 | 42,606 | TSLA | 300 | polygon_io |
2025-04-28T23:55:00Z | 285.4 | 285.7688 | 285.7 | 285.55 | 55,409 | TSLA | 300 | polygon_io |
2025-04-29T08:00:00Z | 287.77 | 289.71 | 289 | 289.71 | 126,942 | TSLA | 300 | polygon_io |
2025-04-29T08:05:00Z | 288.85 | 289.71 | 289.64 | 288.85 | 81,806 | TSLA | 300 | polygon_io |
2025-04-29T08:10:00Z | 288 | 288.87 | 288.86 | 288.01 | 71,443 | TSLA | 300 | polygon_io |
2025-04-29T08:15:00Z | 288.08 | 288.88 | 288.08 | 288.66 | 40,614 | TSLA | 300 | polygon_io |
2025-04-29T08:20:00Z | 288.46 | 288.82 | 288.7 | 288.82 | 23,073 | TSLA | 300 | polygon_io |
2025-04-29T08:25:00Z | 288.7 | 289.1 | 288.7 | 289.05 | 25,674 | TSLA | 300 | polygon_io |
2025-04-29T08:30:00Z | 288.46 | 289 | 289 | 288.62 | 21,679 | TSLA | 300 | polygon_io |
2025-04-29T08:35:00Z | 288.5 | 288.84 | 288.62 | 288.63 | 11,425 | TSLA | 300 | polygon_io |
2025-04-29T08:40:00Z | 288.49 | 288.94 | 288.62 | 288.83 | 15,500 | TSLA | 300 | polygon_io |
2025-04-29T08:45:00Z | 288.81 | 289.22 | 288.88 | 289.16 | 31,835 | TSLA | 300 | polygon_io |
2025-04-29T08:50:00Z | 288.75 | 289.18 | 289.18 | 288.8 | 20,877 | TSLA | 300 | polygon_io |
2025-04-29T08:55:00Z | 288.4 | 288.89 | 288.74 | 288.54 | 19,211 | TSLA | 300 | polygon_io |
2025-04-29T09:00:00Z | 288.3 | 288.72 | 288.49 | 288.63 | 12,365 | TSLA | 300 | polygon_io |
2025-04-29T09:05:00Z | 288.43 | 288.74 | 288.72 | 288.65 | 22,677 | TSLA | 300 | polygon_io |
2025-04-29T09:10:00Z | 288.3 | 288.73 | 288.68 | 288.3 | 14,418 | TSLA | 300 | polygon_io |
2025-04-29T09:15:00Z | 287.7 | 288.3 | 288.3 | 288.07 | 28,377 | TSLA | 300 | polygon_io |
2025-04-29T09:20:00Z | 287.86 | 288.18 | 288.08 | 287.96 | 11,571 | TSLA | 300 | polygon_io |
2025-04-29T09:25:00Z | 287.95 | 288.3 | 288.06 | 288.3 | 16,942 | TSLA | 300 | polygon_io |
2025-04-29T09:30:00Z | 288.1 | 288.38 | 288.34 | 288.3 | 16,689 | TSLA | 300 | polygon_io |
2025-04-29T09:35:00Z | 288.28 | 288.57 | 288.28 | 288.51 | 22,167 | TSLA | 300 | polygon_io |
2025-04-29T09:40:00Z | 288.5 | 288.7 | 288.5 | 288.7 | 29,038 | TSLA | 300 | polygon_io |
2025-04-29T09:45:00Z | 288.15 | 288.75 | 288.7 | 288.18 | 19,348 | TSLA | 300 | polygon_io |
2025-04-29T09:50:00Z | 287.88 | 288.03 | 288.03 | 288 | 12,291 | TSLA | 300 | polygon_io |
2025-04-29T09:55:00Z | 288.05 | 288.22 | 288.05 | 288.09 | 8,235 | TSLA | 300 | polygon_io |
2025-04-29T10:00:00Z | 287.85 | 288.15 | 288.14 | 288.1 | 8,919 | TSLA | 300 | polygon_io |
2025-04-29T10:05:00Z | 287.71 | 288.04 | 288.01 | 287.71 | 20,029 | TSLA | 300 | polygon_io |
2025-04-29T10:10:00Z | 287.41 | 288 | 287.66 | 288 | 22,082 | TSLA | 300 | polygon_io |
2025-04-29T10:15:00Z | 287.57 | 287.99 | 287.89 | 287.59 | 11,981 | TSLA | 300 | polygon_io |
2025-04-29T10:20:00Z | 287.62 | 287.89 | 287.75 | 287.83 | 8,744 | TSLA | 300 | polygon_io |
2025-04-29T10:25:00Z | 287.95 | 288.39 | 287.99 | 288.24 | 17,368 | TSLA | 300 | polygon_io |
2025-04-29T10:30:00Z | 287.02 | 288.32 | 288.28 | 287.04 | 32,691 | TSLA | 300 | polygon_io |
2025-04-29T10:35:00Z | 286.51 | 287.1 | 287.01 | 286.51 | 49,632 | TSLA | 300 | polygon_io |
2025-04-29T10:40:00Z | 286.24 | 286.9 | 286.52 | 286.25 | 38,164 | TSLA | 300 | polygon_io |
2025-04-29T10:45:00Z | 283.71 | 286.42 | 286.42 | 285 | 121,178 | TSLA | 300 | polygon_io |
2025-04-29T10:50:00Z | 283.43 | 285.05 | 285.05 | 283.84 | 86,932 | TSLA | 300 | polygon_io |
2025-04-29T10:55:00Z | 283.79 | 284.76 | 283.94 | 284.69 | 51,513 | TSLA | 300 | polygon_io |
2025-04-29T11:00:00Z | 284.43 | 285.25 | 284.75 | 284.88 | 76,793 | TSLA | 300 | polygon_io |
2025-04-29T11:05:00Z | 284.5 | 285.2 | 284.8 | 285.06 | 32,126 | TSLA | 300 | polygon_io |
2025-04-29T11:10:00Z | 284.81 | 285.39 | 285.15 | 285.22 | 42,024 | TSLA | 300 | polygon_io |
2025-04-29T11:15:00Z | 285.34 | 286.22 | 285.34 | 286.13 | 52,383 | TSLA | 300 | polygon_io |
2025-04-29T11:20:00Z | 285.4 | 286.15 | 286.04 | 285.52 | 38,685 | TSLA | 300 | polygon_io |
2025-04-29T11:25:00Z | 285.19 | 285.62 | 285.59 | 285.5 | 32,909 | TSLA | 300 | polygon_io |
2025-04-29T11:30:00Z | 285.5 | 286.3 | 285.5 | 286.13 | 33,765 | TSLA | 300 | polygon_io |
2025-04-29T11:35:00Z | 285.36 | 286.3 | 286.2 | 285.68 | 27,387 | TSLA | 300 | polygon_io |
2025-04-29T11:40:00Z | 285.48 | 286.08 | 285.6 | 285.72 | 30,377 | TSLA | 300 | polygon_io |
2025-04-29T11:45:00Z | 285.64 | 285.9 | 285.75 | 285.9 | 24,893 | TSLA | 300 | polygon_io |
2025-04-29T11:50:00Z | 285.64 | 286.3 | 285.95 | 285.79 | 26,127 | TSLA | 300 | polygon_io |
2025-04-29T11:55:00Z | 285.7 | 286.25 | 285.87 | 286.25 | 16,608 | TSLA | 300 | polygon_io |
2025-04-29T12:00:00Z | 283.63 | 289.3471 | 284.9 | 286.34 | 500,925 | TSLA | 300 | polygon_io |
2025-04-29T12:05:00Z | 286.04 | 286.89 | 286.4 | 286.3981 | 66,116 | TSLA | 300 | polygon_io |
2025-04-29T12:10:00Z | 285.77 | 286.5197 | 286.25 | 286.37 | 54,898 | TSLA | 300 | polygon_io |
2025-04-29T12:15:00Z | 285.7 | 286.39 | 286.3127 | 285.9536 | 41,396 | TSLA | 300 | polygon_io |
2025-04-29T12:20:00Z | 285.5 | 286 | 285.8 | 285.65 | 52,275 | TSLA | 300 | polygon_io |
2025-04-29T12:25:00Z | 285.5562 | 286.4 | 285.73 | 286.25 | 46,863 | TSLA | 300 | polygon_io |
2025-04-29T12:30:00Z | 286.15 | 286.56 | 286.32 | 286.48 | 39,301 | TSLA | 300 | polygon_io |
2025-04-29T12:35:00Z | 286.3 | 286.6798 | 286.5 | 286.5499 | 38,680 | TSLA | 300 | polygon_io |
2025-04-29T12:40:00Z | 286.45 | 287.5 | 286.47 | 287.4994 | 119,060 | TSLA | 300 | polygon_io |
2025-04-29T12:45:00Z | 286.51 | 288.01 | 287.41 | 287.3 | 180,226 | TSLA | 300 | polygon_io |
2025-04-29T12:50:00Z | 286.6 | 287.43 | 287.25 | 287.11 | 76,344 | TSLA | 300 | polygon_io |
2025-04-29T12:55:00Z | 285.78 | 287.15 | 287.15 | 285.8 | 131,335 | TSLA | 300 | polygon_io |
2025-04-29T13:00:00Z | 284.51 | 285.8463 | 285.8463 | 284.8 | 218,877 | TSLA | 300 | polygon_io |
2025-04-29T13:05:00Z | 284.81 | 285.88 | 284.99 | 285.15 | 118,632 | TSLA | 300 | polygon_io |
2025-04-29T13:10:00Z | 284.7714 | 285.58 | 285.17 | 285.19 | 99,964 | TSLA | 300 | polygon_io |
2025-04-29T13:15:00Z | 284.86 | 285.45 | 285.27 | 285.13 | 77,577 | TSLA | 300 | polygon_io |
2025-04-29T13:20:00Z | 285.06 | 285.646 | 285.06 | 285.39 | 88,929 | TSLA | 300 | polygon_io |
2025-04-29T13:25:00Z | 285.0897 | 285.78 | 285.44 | 285.5 | 85,530 | TSLA | 300 | polygon_io |
2025-04-29T13:30:00Z | 284.5 | 288 | 285.5 | 286.0476 | 3,139,560 | TSLA | 300 | polygon_io |
2025-04-29T13:35:00Z | 279.71 | 286.11 | 286.0296 | 280.424 | 3,839,775 | TSLA | 300 | polygon_io |
2025-04-29T13:40:00Z | 280.3826 | 283.07 | 280.475 | 282.4401 | 2,496,954 | TSLA | 300 | polygon_io |
2025-04-29T13:45:00Z | 281.64 | 283.83 | 282.58 | 283.05 | 2,001,570 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.