time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-29T13:50:00Z | 282.78 | 285.1 | 283.045 | 284.33 | 1,991,395 | TSLA | 300 | polygon_io |
2025-04-29T13:55:00Z | 282.63 | 284.3455 | 284.3052 | 283.18 | 1,616,468 | TSLA | 300 | polygon_io |
2025-04-29T14:00:00Z | 282.05 | 287.55 | 283.19 | 287.3615 | 3,010,384 | TSLA | 300 | polygon_io |
2025-04-29T14:05:00Z | 286.72 | 289.3 | 287.33 | 287.365 | 3,292,156 | TSLA | 300 | polygon_io |
2025-04-29T14:10:00Z | 284.7001 | 287.4 | 287.34 | 285.2256 | 2,423,338 | TSLA | 300 | polygon_io |
2025-04-29T14:15:00Z | 282.42 | 285.629 | 285.26 | 282.795 | 2,379,958 | TSLA | 300 | polygon_io |
2025-04-29T14:20:00Z | 281.27 | 283.3189 | 282.7977 | 282.27 | 2,008,405 | TSLA | 300 | polygon_io |
2025-04-29T14:25:00Z | 280.6 | 282.2891 | 282.25 | 281.4 | 1,822,079 | TSLA | 300 | polygon_io |
2025-04-29T14:30:00Z | 279.4695 | 282.2594 | 281.4056 | 281.065 | 2,683,993 | TSLA | 300 | polygon_io |
2025-04-29T14:35:00Z | 280.9 | 283.6328 | 281.06 | 283.1 | 2,052,172 | TSLA | 300 | polygon_io |
2025-04-29T14:40:00Z | 281.51 | 283.326 | 283.1 | 282.42 | 1,497,074 | TSLA | 300 | polygon_io |
2025-04-29T14:45:00Z | 281.5306 | 282.96 | 282.42 | 281.901 | 1,152,854 | TSLA | 300 | polygon_io |
2025-04-29T14:50:00Z | 281.26 | 282.4899 | 281.97 | 282.2499 | 1,004,845 | TSLA | 300 | polygon_io |
2025-04-29T14:55:00Z | 281.7101 | 283.1 | 282.23 | 281.965 | 1,297,469 | TSLA | 300 | polygon_io |
2025-04-29T15:00:00Z | 281.53 | 282.73 | 281.93 | 282.305 | 983,390 | TSLA | 300 | polygon_io |
2025-04-29T15:05:00Z | 281.8701 | 283.25 | 282.3281 | 282.882 | 1,110,499 | TSLA | 300 | polygon_io |
2025-04-29T15:10:00Z | 280.75 | 282.88 | 282.88 | 281.185 | 1,279,745 | TSLA | 300 | polygon_io |
2025-04-29T15:15:00Z | 280.9 | 281.855 | 281.17 | 281.02 | 844,731 | TSLA | 300 | polygon_io |
2025-04-29T15:20:00Z | 280.45 | 281.55 | 281.05 | 280.5068 | 1,022,810 | TSLA | 300 | polygon_io |
2025-04-29T15:25:00Z | 280.31 | 282.33 | 280.505 | 281.91 | 1,113,221 | TSLA | 300 | polygon_io |
2025-04-29T15:30:00Z | 281.22 | 282.05 | 281.91 | 281.4456 | 563,892 | TSLA | 300 | polygon_io |
2025-04-29T15:35:00Z | 280.9 | 282.49 | 281.4 | 282.2927 | 869,906 | TSLA | 300 | polygon_io |
2025-04-29T15:40:00Z | 281.88 | 283.58 | 282.3199 | 283.54 | 1,264,682 | TSLA | 300 | polygon_io |
2025-04-29T15:45:00Z | 283.56 | 284.66 | 283.57 | 284.04 | 1,516,922 | TSLA | 300 | polygon_io |
2025-04-29T15:50:00Z | 283.5 | 284.39 | 284 | 283.9889 | 888,736 | TSLA | 300 | polygon_io |
2025-04-29T15:55:00Z | 283.3109 | 284.11 | 283.96 | 283.53 | 769,643 | TSLA | 300 | polygon_io |
2025-04-29T16:00:00Z | 283.49 | 284.8 | 283.5499 | 284.36 | 1,078,261 | TSLA | 300 | polygon_io |
2025-04-29T16:05:00Z | 283.8406 | 284.49 | 284.3234 | 284.3499 | 709,937 | TSLA | 300 | polygon_io |
2025-04-29T16:10:00Z | 283.92 | 284.6 | 284.31 | 283.98 | 558,205 | TSLA | 300 | polygon_io |
2025-04-29T16:15:00Z | 282.61 | 284.0099 | 284.0049 | 282.77 | 918,035 | TSLA | 300 | polygon_io |
2025-04-29T16:20:00Z | 282.4801 | 283.1799 | 282.725 | 282.875 | 784,147 | TSLA | 300 | polygon_io |
2025-04-29T16:25:00Z | 282.47 | 283.26 | 282.89 | 282.76 | 730,043 | TSLA | 300 | polygon_io |
2025-04-29T16:30:00Z | 282.7369 | 283.8855 | 282.7369 | 283.717 | 894,689 | TSLA | 300 | polygon_io |
2025-04-29T16:35:00Z | 283.56 | 284.33 | 283.7175 | 283.7339 | 840,992 | TSLA | 300 | polygon_io |
2025-04-29T16:40:00Z | 283.7591 | 285.6599 | 283.8 | 285.32 | 1,183,771 | TSLA | 300 | polygon_io |
2025-04-29T16:45:00Z | 283.31 | 285.5 | 285.32 | 283.68 | 1,324,244 | TSLA | 300 | polygon_io |
2025-04-29T16:50:00Z | 283.25 | 284.5099 | 283.7493 | 284.37 | 906,304 | TSLA | 300 | polygon_io |
2025-04-29T16:55:00Z | 282.7 | 284.3599 | 284.3471 | 283.6573 | 1,000,342 | TSLA | 300 | polygon_io |
2025-04-29T17:00:00Z | 283.25 | 284.6 | 283.63 | 284.4616 | 763,747 | TSLA | 300 | polygon_io |
2025-04-29T17:05:00Z | 284.06 | 284.97 | 284.45 | 284.39 | 678,028 | TSLA | 300 | polygon_io |
2025-04-29T17:10:00Z | 283.81 | 284.8 | 284.43 | 284.5412 | 697,714 | TSLA | 300 | polygon_io |
2025-04-29T17:15:00Z | 284.31 | 285.4 | 284.57 | 285.23 | 762,651 | TSLA | 300 | polygon_io |
2025-04-29T17:20:00Z | 284.73 | 285.68 | 285.24 | 285.185 | 925,952 | TSLA | 300 | polygon_io |
2025-04-29T17:25:00Z | 284.55 | 285.2897 | 285.18 | 284.9 | 595,138 | TSLA | 300 | polygon_io |
2025-04-29T17:30:00Z | 284.15 | 285.1399 | 284.91 | 284.5001 | 560,638 | TSLA | 300 | polygon_io |
2025-04-29T17:35:00Z | 284.25 | 284.97 | 284.5 | 284.78 | 474,449 | TSLA | 300 | polygon_io |
2025-04-29T17:40:00Z | 284.56 | 285.25 | 284.72 | 284.8202 | 513,641 | TSLA | 300 | polygon_io |
2025-04-29T17:45:00Z | 284.7 | 286.52 | 284.82 | 286.24 | 1,177,729 | TSLA | 300 | polygon_io |
2025-04-29T17:50:00Z | 285.8 | 286.49 | 286.2176 | 286 | 911,738 | TSLA | 300 | polygon_io |
2025-04-29T17:55:00Z | 285.48 | 286.49 | 286.0234 | 285.61 | 801,977 | TSLA | 300 | polygon_io |
2025-04-29T18:00:00Z | 285.4 | 286.64 | 285.64 | 286.5935 | 925,301 | TSLA | 300 | polygon_io |
2025-04-29T18:05:00Z | 285.89 | 286.87 | 286.5658 | 286.09 | 917,966 | TSLA | 300 | polygon_io |
2025-04-29T18:10:00Z | 285.65 | 286.33 | 286.09 | 286.2417 | 541,631 | TSLA | 300 | polygon_io |
2025-04-29T18:15:00Z | 286.2106 | 286.81 | 286.24 | 286.3 | 760,128 | TSLA | 300 | polygon_io |
2025-04-29T18:20:00Z | 285.6601 | 286.57 | 286.3 | 285.815 | 685,516 | TSLA | 300 | polygon_io |
2025-04-29T18:25:00Z | 285.69 | 286.41 | 285.82 | 285.7456 | 580,787 | TSLA | 300 | polygon_io |
2025-04-29T18:30:00Z | 284.92 | 285.98 | 285.75 | 285.25 | 782,890 | TSLA | 300 | polygon_io |
2025-04-29T18:35:00Z | 285.04 | 286.11 | 285.2599 | 285.8427 | 567,225 | TSLA | 300 | polygon_io |
2025-04-29T18:40:00Z | 285.68 | 286.38 | 285.8527 | 285.9 | 673,449 | TSLA | 300 | polygon_io |
2025-04-29T18:45:00Z | 285.47 | 286.14 | 285.88 | 285.815 | 462,963 | TSLA | 300 | polygon_io |
2025-04-29T18:50:00Z | 285.39 | 286.05 | 285.85 | 285.89 | 508,124 | TSLA | 300 | polygon_io |
2025-04-29T18:55:00Z | 285.7 | 286.24 | 285.9293 | 285.76 | 545,128 | TSLA | 300 | polygon_io |
2025-04-29T19:00:00Z | 285.6209 | 286.24 | 285.79 | 285.905 | 579,445 | TSLA | 300 | polygon_io |
2025-04-29T19:05:00Z | 285.5201 | 286.595 | 285.8846 | 286.34 | 841,486 | TSLA | 300 | polygon_io |
2025-04-29T19:10:00Z | 285.8611 | 286.7499 | 286.36 | 286.25 | 779,033 | TSLA | 300 | polygon_io |
2025-04-29T19:15:00Z | 285.52 | 286.3588 | 286.252 | 286.035 | 644,770 | TSLA | 300 | polygon_io |
2025-04-29T19:20:00Z | 285.9009 | 286.64 | 286.0336 | 286.5642 | 701,640 | TSLA | 300 | polygon_io |
2025-04-29T19:25:00Z | 286.0347 | 286.8596 | 286.55 | 286.8596 | 704,372 | TSLA | 300 | polygon_io |
2025-04-29T19:30:00Z | 286.8453 | 288.23 | 286.86 | 288.12 | 1,803,457 | TSLA | 300 | polygon_io |
2025-04-29T19:35:00Z | 287.62 | 288.74 | 288.135 | 288.27 | 1,397,221 | TSLA | 300 | polygon_io |
2025-04-29T19:40:00Z | 288.09 | 289.45 | 288.2995 | 289.26 | 1,668,920 | TSLA | 300 | polygon_io |
2025-04-29T19:45:00Z | 288.66 | 290.52 | 289.3173 | 290.5 | 2,174,066 | TSLA | 300 | polygon_io |
2025-04-29T19:50:00Z | 290.31 | 292.9038 | 290.51 | 292.535 | 3,152,958 | TSLA | 300 | polygon_io |
2025-04-29T19:55:00Z | 291.5 | 293.32 | 292.55 | 292.01 | 3,877,288 | TSLA | 300 | polygon_io |
2025-04-29T20:00:00Z | 291.23 | 293.49 | 292.03 | 292.4 | 822,208 | TSLA | 300 | polygon_io |
2025-04-29T20:05:00Z | 291.11 | 292.45 | 292.3 | 291.4 | 206,687 | TSLA | 300 | polygon_io |
2025-04-29T20:10:00Z | 291.3 | 292.03 | 291.48 | 291.41 | 87,688 | TSLA | 300 | polygon_io |
2025-04-29T20:15:00Z | 290.85 | 291.5 | 291.41 | 290.851 | 98,814 | TSLA | 300 | polygon_io |
2025-04-29T20:20:00Z | 290.85 | 291.3 | 290.86 | 291.22 | 77,564 | TSLA | 300 | polygon_io |
2025-04-29T20:25:00Z | 289.8244 | 291.2699 | 291.17 | 290.05 | 120,151 | TSLA | 300 | polygon_io |
2025-04-29T20:30:00Z | 288.51 | 292.03 | 290.1958 | 289.6602 | 220,262 | TSLA | 300 | polygon_io |
2025-04-29T20:35:00Z | 289.5 | 290.4485 | 289.71 | 289.77 | 113,757 | TSLA | 300 | polygon_io |
2025-04-29T20:40:00Z | 289.1 | 289.99 | 289.8 | 289.2065 | 82,217 | TSLA | 300 | polygon_io |
2025-04-29T20:45:00Z | 289.1 | 289.9 | 289.1 | 289.3 | 66,674 | TSLA | 300 | polygon_io |
2025-04-29T20:50:00Z | 289.11 | 289.7456 | 289.44 | 289.25 | 56,587 | TSLA | 300 | polygon_io |
2025-04-29T20:55:00Z | 289.26 | 290.4868 | 289.26 | 290.18 | 81,746 | TSLA | 300 | polygon_io |
2025-04-29T21:00:00Z | 289.6083 | 290.17 | 290.12 | 289.85 | 41,579 | TSLA | 300 | polygon_io |
2025-04-29T21:05:00Z | 289.2 | 289.95 | 289.75 | 289.5999 | 51,823 | TSLA | 300 | polygon_io |
2025-04-29T21:10:00Z | 289.0503 | 289.6087 | 289.5 | 289.2 | 38,217 | TSLA | 300 | polygon_io |
2025-04-29T21:15:00Z | 289.0622 | 289.39 | 289.39 | 289.2 | 20,525 | TSLA | 300 | polygon_io |
2025-04-29T21:20:00Z | 289.01 | 289.2 | 289.1688 | 289.06 | 20,041 | TSLA | 300 | polygon_io |
2025-04-29T21:25:00Z | 289.1 | 289.48 | 289.1 | 289.48 | 17,924 | TSLA | 300 | polygon_io |
2025-04-29T21:30:00Z | 289.4 | 289.53 | 289.42 | 289.5 | 20,959 | TSLA | 300 | polygon_io |
2025-04-29T21:35:00Z | 289.3 | 289.6054 | 289.5028 | 289.5999 | 20,698 | TSLA | 300 | polygon_io |
2025-04-29T21:40:00Z | 289.55 | 289.87 | 289.6 | 289.7885 | 29,250 | TSLA | 300 | polygon_io |
2025-04-29T21:45:00Z | 289.7 | 289.88 | 289.75 | 289.8 | 23,368 | TSLA | 300 | polygon_io |
2025-04-29T21:50:00Z | 289.61 | 290.0314 | 289.81 | 289.64 | 29,450 | TSLA | 300 | polygon_io |
2025-04-29T21:55:00Z | 289.6 | 289.7963 | 289.7963 | 289.63 | 13,534 | TSLA | 300 | polygon_io |
2025-04-29T22:00:00Z | 289.5 | 289.7389 | 289.66 | 289.61 | 16,123 | TSLA | 300 | polygon_io |
2025-04-29T22:05:00Z | 289.55 | 289.64 | 289.6398 | 289.56 | 11,310 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.