time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-29T22:10:00Z | 289.56 | 290.09 | 289.56 | 290.08 | 20,977 | TSLA | 300 | polygon_io |
2025-04-29T22:15:00Z | 289.89 | 290.1609 | 290.09 | 290.1316 | 28,850 | TSLA | 300 | polygon_io |
2025-04-29T22:20:00Z | 289.52 | 290.0928 | 290.09 | 289.5513 | 26,512 | TSLA | 300 | polygon_io |
2025-04-29T22:25:00Z | 289.3072 | 289.6 | 289.6 | 289.58 | 25,547 | TSLA | 300 | polygon_io |
2025-04-29T22:30:00Z | 289.31 | 289.6 | 289.59 | 289.59 | 11,924 | TSLA | 300 | polygon_io |
2025-04-29T22:35:00Z | 289.4 | 289.5786 | 289.5786 | 289.45 | 9,546 | TSLA | 300 | polygon_io |
2025-04-29T22:40:00Z | 289.3 | 289.49 | 289.41 | 289.4 | 11,962 | TSLA | 300 | polygon_io |
2025-04-29T22:45:00Z | 289.31 | 289.48 | 289.39 | 289.31 | 13,085 | TSLA | 300 | polygon_io |
2025-04-29T22:50:00Z | 289.2 | 289.4 | 289.3101 | 289.33 | 12,592 | TSLA | 300 | polygon_io |
2025-04-29T22:55:00Z | 288.95 | 289.2899 | 289.25 | 288.95 | 31,573 | TSLA | 300 | polygon_io |
2025-04-29T23:00:00Z | 288.8 | 289.03 | 288.95 | 288.9246 | 26,729 | TSLA | 300 | polygon_io |
2025-04-29T23:05:00Z | 288.25 | 288.93 | 288.93 | 288.5 | 39,881 | TSLA | 300 | polygon_io |
2025-04-29T23:10:00Z | 288.23 | 288.6 | 288.54 | 288.23 | 42,864 | TSLA | 300 | polygon_io |
2025-04-29T23:15:00Z | 288 | 288.4 | 288.2499 | 288.2532 | 39,952 | TSLA | 300 | polygon_io |
2025-04-29T23:20:00Z | 288.3 | 288.87 | 288.3 | 288.59 | 19,395 | TSLA | 300 | polygon_io |
2025-04-29T23:25:00Z | 288.36 | 288.64 | 288.523 | 288.4 | 18,142 | TSLA | 300 | polygon_io |
2025-04-29T23:30:00Z | 288.11 | 288.5997 | 288.45 | 288.15 | 35,141 | TSLA | 300 | polygon_io |
2025-04-29T23:35:00Z | 288.12 | 288.31 | 288.16 | 288.25 | 17,508 | TSLA | 300 | polygon_io |
2025-04-29T23:40:00Z | 288 | 288.3 | 288.2601 | 288.16 | 50,122 | TSLA | 300 | polygon_io |
2025-04-29T23:45:00Z | 288.1 | 288.28 | 288.1982 | 288.14 | 23,901 | TSLA | 300 | polygon_io |
2025-04-29T23:50:00Z | 287.7101 | 288.13 | 288.13 | 287.87 | 38,654 | TSLA | 300 | polygon_io |
2025-04-29T23:55:00Z | 287.8 | 288.1 | 287.8992 | 288.1 | 40,234 | TSLA | 300 | polygon_io |
2025-04-30T08:00:00Z | 288.32 | 289.81 | 289.57 | 289.24 | 53,051 | TSLA | 300 | polygon_io |
2025-04-30T08:05:00Z | 288.6 | 289.42 | 289.28 | 289.05 | 36,614 | TSLA | 300 | polygon_io |
2025-04-30T08:10:00Z | 289.07 | 289.62 | 289.13 | 289.1 | 18,845 | TSLA | 300 | polygon_io |
2025-04-30T08:15:00Z | 288.86 | 289.71 | 289.14 | 288.9 | 25,937 | TSLA | 300 | polygon_io |
2025-04-30T08:20:00Z | 288.05 | 289 | 289 | 288.2 | 30,713 | TSLA | 300 | polygon_io |
2025-04-30T08:25:00Z | 288.13 | 288.53 | 288.29 | 288.49 | 18,204 | TSLA | 300 | polygon_io |
2025-04-30T08:30:00Z | 288.3 | 288.49 | 288.4 | 288.46 | 13,435 | TSLA | 300 | polygon_io |
2025-04-30T08:35:00Z | 288.3 | 288.66 | 288.47 | 288.66 | 16,572 | TSLA | 300 | polygon_io |
2025-04-30T08:40:00Z | 288.5 | 288.9 | 288.67 | 288.9 | 11,207 | TSLA | 300 | polygon_io |
2025-04-30T08:45:00Z | 288.7 | 288.92 | 288.83 | 288.75 | 11,080 | TSLA | 300 | polygon_io |
2025-04-30T08:50:00Z | 288.82 | 289.01 | 288.82 | 289.01 | 11,370 | TSLA | 300 | polygon_io |
2025-04-30T08:55:00Z | 288.57 | 288.98 | 288.98 | 288.64 | 11,617 | TSLA | 300 | polygon_io |
2025-04-30T09:00:00Z | 288.55 | 288.8 | 288.58 | 288.68 | 13,327 | TSLA | 300 | polygon_io |
2025-04-30T09:05:00Z | 288.7 | 288.83 | 288.8 | 288.75 | 6,966 | TSLA | 300 | polygon_io |
2025-04-30T09:10:00Z | 288.6 | 289.08 | 288.75 | 289.04 | 10,522 | TSLA | 300 | polygon_io |
2025-04-30T09:15:00Z | 288.83 | 289.02 | 288.97 | 289.01 | 5,088 | TSLA | 300 | polygon_io |
2025-04-30T09:20:00Z | 289 | 289.24 | 289.05 | 289.11 | 5,112 | TSLA | 300 | polygon_io |
2025-04-30T09:25:00Z | 289.12 | 289.3 | 289.3 | 289.12 | 6,219 | TSLA | 300 | polygon_io |
2025-04-30T09:30:00Z | 289.2 | 289.4 | 289.24 | 289.4 | 4,068 | TSLA | 300 | polygon_io |
2025-04-30T09:35:00Z | 289.32 | 289.63 | 289.4 | 289.57 | 15,835 | TSLA | 300 | polygon_io |
2025-04-30T09:40:00Z | 289.14 | 289.61 | 289.57 | 289.14 | 11,002 | TSLA | 300 | polygon_io |
2025-04-30T09:45:00Z | 288.93 | 289.23 | 289.21 | 289 | 11,468 | TSLA | 300 | polygon_io |
2025-04-30T09:50:00Z | 289.01 | 289.22 | 289.07 | 289.1 | 5,607 | TSLA | 300 | polygon_io |
2025-04-30T09:55:00Z | 289.01 | 289.17 | 289.12 | 289.12 | 3,769 | TSLA | 300 | polygon_io |
2025-04-30T10:00:00Z | 288.97 | 289.21 | 289.02 | 289.21 | 9,075 | TSLA | 300 | polygon_io |
2025-04-30T10:05:00Z | 289.13 | 289.3 | 289.18 | 289.22 | 8,199 | TSLA | 300 | polygon_io |
2025-04-30T10:10:00Z | 288.9 | 289.15 | 289.15 | 288.97 | 8,872 | TSLA | 300 | polygon_io |
2025-04-30T10:15:00Z | 288.8 | 289.16 | 288.85 | 288.8 | 12,862 | TSLA | 300 | polygon_io |
2025-04-30T10:20:00Z | 288.83 | 288.93 | 288.88 | 288.88 | 3,594 | TSLA | 300 | polygon_io |
2025-04-30T10:25:00Z | 288.61 | 288.91 | 288.91 | 288.65 | 8,664 | TSLA | 300 | polygon_io |
2025-04-30T10:30:00Z | 288.03 | 288.6 | 288.6 | 288.45 | 35,212 | TSLA | 300 | polygon_io |
2025-04-30T10:35:00Z | 288.06 | 288.59 | 288.5 | 288.06 | 10,003 | TSLA | 300 | polygon_io |
2025-04-30T10:40:00Z | 288.12 | 288.35 | 288.12 | 288.2 | 12,794 | TSLA | 300 | polygon_io |
2025-04-30T10:45:00Z | 288.07 | 288.33 | 288.33 | 288.23 | 11,472 | TSLA | 300 | polygon_io |
2025-04-30T10:50:00Z | 288.17 | 288.39 | 288.17 | 288.35 | 16,567 | TSLA | 300 | polygon_io |
2025-04-30T10:55:00Z | 288.22 | 288.65 | 288.31 | 288.65 | 17,970 | TSLA | 300 | polygon_io |
2025-04-30T11:00:00Z | 288.44 | 289.1 | 288.67 | 289 | 47,485 | TSLA | 300 | polygon_io |
2025-04-30T11:05:00Z | 288.93 | 289.3 | 289.1 | 288.99 | 25,882 | TSLA | 300 | polygon_io |
2025-04-30T11:10:00Z | 288.4 | 289.15 | 289.03 | 288.6 | 51,794 | TSLA | 300 | polygon_io |
2025-04-30T11:15:00Z | 288.2 | 288.92 | 288.65 | 288.2 | 29,176 | TSLA | 300 | polygon_io |
2025-04-30T11:20:00Z | 288.17 | 288.35 | 288.35 | 288.24 | 30,494 | TSLA | 300 | polygon_io |
2025-04-30T11:25:00Z | 288.03 | 288.3 | 288.3 | 288.05 | 32,033 | TSLA | 300 | polygon_io |
2025-04-30T11:30:00Z | 288.02 | 288.43 | 288.14 | 288.43 | 23,228 | TSLA | 300 | polygon_io |
2025-04-30T11:35:00Z | 288.03 | 288.34 | 288.34 | 288.2 | 16,982 | TSLA | 300 | polygon_io |
2025-04-30T11:40:00Z | 287.5 | 288.15 | 288.1 | 287.68 | 44,579 | TSLA | 300 | polygon_io |
2025-04-30T11:45:00Z | 287.02 | 287.65 | 287.63 | 287.23 | 47,550 | TSLA | 300 | polygon_io |
2025-04-30T11:50:00Z | 287.14 | 287.41 | 287.241 | 287.3 | 14,994 | TSLA | 300 | polygon_io |
2025-04-30T11:55:00Z | 287.36 | 287.72 | 287.36 | 287.62 | 25,025 | TSLA | 300 | polygon_io |
2025-04-30T12:00:00Z | 287 | 290 | 288.51 | 287.7703 | 390,668 | TSLA | 300 | polygon_io |
2025-04-30T12:05:00Z | 286.27 | 287.63 | 287.63 | 286.37 | 87,848 | TSLA | 300 | polygon_io |
2025-04-30T12:10:00Z | 286.25 | 286.66 | 286.38 | 286.6 | 54,200 | TSLA | 300 | polygon_io |
2025-04-30T12:15:00Z | 285.01 | 286.62 | 286.62 | 285.35 | 603,854 | TSLA | 300 | polygon_io |
2025-04-30T12:20:00Z | 284.62 | 285.7899 | 285.381 | 285.23 | 169,127 | TSLA | 300 | polygon_io |
2025-04-30T12:25:00Z | 284.95 | 286.0899 | 285.23 | 286.0899 | 100,910 | TSLA | 300 | polygon_io |
2025-04-30T12:30:00Z | 282.82 | 286.9 | 286 | 283.3 | 420,470 | TSLA | 300 | polygon_io |
2025-04-30T12:35:00Z | 281.78 | 283.97 | 283.3 | 281.86 | 365,765 | TSLA | 300 | polygon_io |
2025-04-30T12:40:00Z | 279.6011 | 281.88 | 281.77 | 280.807 | 612,215 | TSLA | 300 | polygon_io |
2025-04-30T12:45:00Z | 278.88 | 280.9 | 280.6 | 280.89 | 573,007 | TSLA | 300 | polygon_io |
2025-04-30T12:50:00Z | 279.4214 | 280.95 | 280.9 | 280.41 | 277,606 | TSLA | 300 | polygon_io |
2025-04-30T12:55:00Z | 280.3 | 281.28 | 280.56 | 280.3 | 264,796 | TSLA | 300 | polygon_io |
2025-04-30T13:00:00Z | 279.71 | 280.85 | 280.4259 | 280.118 | 189,525 | TSLA | 300 | polygon_io |
2025-04-30T13:05:00Z | 278.94 | 280.5399 | 280.11 | 279 | 259,324 | TSLA | 300 | polygon_io |
2025-04-30T13:10:00Z | 278.99 | 280.45 | 278.99 | 280 | 232,037 | TSLA | 300 | polygon_io |
2025-04-30T13:15:00Z | 279.7 | 280.5 | 279.82 | 280.02 | 160,117 | TSLA | 300 | polygon_io |
2025-04-30T13:20:00Z | 279.5 | 280.44 | 280.05 | 279.7 | 129,420 | TSLA | 300 | polygon_io |
2025-04-30T13:25:00Z | 279.54 | 280.38 | 279.7 | 279.97 | 167,551 | TSLA | 300 | polygon_io |
2025-04-30T13:30:00Z | 276.6 | 280.44 | 279.9 | 278.7868 | 4,128,717 | TSLA | 300 | polygon_io |
2025-04-30T13:35:00Z | 273.7 | 279.06 | 278.8272 | 273.78 | 3,917,291 | TSLA | 300 | polygon_io |
2025-04-30T13:40:00Z | 273.18 | 275 | 273.83 | 274.61 | 2,999,622 | TSLA | 300 | polygon_io |
2025-04-30T13:45:00Z | 273.5 | 274.92 | 274.57 | 274.1 | 2,304,856 | TSLA | 300 | polygon_io |
2025-04-30T13:50:00Z | 272.11 | 274.4899 | 274.13 | 272.83 | 2,926,237 | TSLA | 300 | polygon_io |
2025-04-30T13:55:00Z | 270.78 | 273.4 | 272.818 | 271.3368 | 2,537,378 | TSLA | 300 | polygon_io |
2025-04-30T14:00:00Z | 270.94 | 273.82 | 271.335 | 272.25 | 2,900,687 | TSLA | 300 | polygon_io |
2025-04-30T14:05:00Z | 271.85 | 273.4912 | 272.27 | 273.45 | 1,953,924 | TSLA | 300 | polygon_io |
2025-04-30T14:10:00Z | 273.22 | 275.48 | 273.445 | 275.34 | 2,753,122 | TSLA | 300 | polygon_io |
2025-04-30T14:15:00Z | 274.37 | 275.61 | 275.33 | 275.3193 | 2,099,524 | TSLA | 300 | polygon_io |
2025-04-30T14:20:00Z | 275.14 | 277.17 | 275.26 | 277.0005 | 2,297,224 | TSLA | 300 | polygon_io |
2025-04-30T14:25:00Z | 276.17 | 277.64 | 277 | 277.0815 | 1,983,755 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.