time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-30T14:30:00Z | 276.39 | 277.55 | 277.04 | 276.6756 | 1,602,777 | TSLA | 300 | polygon_io |
2025-04-30T14:35:00Z | 275.8 | 276.98 | 276.67 | 276.39 | 1,809,953 | TSLA | 300 | polygon_io |
2025-04-30T14:40:00Z | 274.7 | 276.6 | 276.47 | 276.06 | 1,887,783 | TSLA | 300 | polygon_io |
2025-04-30T14:45:00Z | 275.33 | 276.42 | 276.05 | 275.6291 | 1,238,948 | TSLA | 300 | polygon_io |
2025-04-30T14:50:00Z | 274.35 | 275.93 | 275.6282 | 275.07 | 1,407,528 | TSLA | 300 | polygon_io |
2025-04-30T14:55:00Z | 274.88 | 277.1999 | 275.06 | 276.6913 | 1,367,601 | TSLA | 300 | polygon_io |
2025-04-30T15:00:00Z | 276.6651 | 278.49 | 276.7 | 278.08 | 1,725,331 | TSLA | 300 | polygon_io |
2025-04-30T15:05:00Z | 277.52 | 278.49 | 278.04 | 278.0479 | 975,281 | TSLA | 300 | polygon_io |
2025-04-30T15:10:00Z | 277.91 | 278.77 | 278.01 | 278.37 | 1,240,888 | TSLA | 300 | polygon_io |
2025-04-30T15:15:00Z | 278.1101 | 279.82 | 278.365 | 279.495 | 1,404,889 | TSLA | 300 | polygon_io |
2025-04-30T15:20:00Z | 279.31 | 281.43 | 279.52 | 279.8896 | 2,182,948 | TSLA | 300 | polygon_io |
2025-04-30T15:25:00Z | 278.67 | 279.92 | 279.88 | 279.05 | 1,588,583 | TSLA | 300 | polygon_io |
2025-04-30T15:30:00Z | 278.6067 | 279.79 | 279.0325 | 279.16 | 1,002,549 | TSLA | 300 | polygon_io |
2025-04-30T15:35:00Z | 278.21 | 279.21 | 279.18 | 278.86 | 1,028,968 | TSLA | 300 | polygon_io |
2025-04-30T15:40:00Z | 278.64 | 279.8 | 278.89 | 279.5776 | 1,248,947 | TSLA | 300 | polygon_io |
2025-04-30T15:45:00Z | 278.89 | 279.8 | 279.6345 | 278.97 | 993,769 | TSLA | 300 | polygon_io |
2025-04-30T15:50:00Z | 277.62 | 279.088 | 278.9892 | 277.89 | 1,267,704 | TSLA | 300 | polygon_io |
2025-04-30T15:55:00Z | 277.64 | 278.7 | 277.89 | 278.58 | 944,762 | TSLA | 300 | polygon_io |
2025-04-30T16:00:00Z | 277.99 | 279.2899 | 278.53 | 278.76 | 863,070 | TSLA | 300 | polygon_io |
2025-04-30T16:05:00Z | 278.13 | 279.45 | 278.8 | 278.32 | 799,804 | TSLA | 300 | polygon_io |
2025-04-30T16:10:00Z | 277.57 | 278.35 | 278.325 | 277.7705 | 825,584 | TSLA | 300 | polygon_io |
2025-04-30T16:15:00Z | 276.91 | 278.1393 | 277.7747 | 277.1175 | 1,016,798 | TSLA | 300 | polygon_io |
2025-04-30T16:20:00Z | 276.6501 | 277.3294 | 277.125 | 276.695 | 909,290 | TSLA | 300 | polygon_io |
2025-04-30T16:25:00Z | 275.99 | 276.92 | 276.69 | 276.18 | 935,742 | TSLA | 300 | polygon_io |
2025-04-30T16:30:00Z | 275.14 | 276.43 | 276.175 | 275.2048 | 1,094,492 | TSLA | 300 | polygon_io |
2025-04-30T16:35:00Z | 275.19 | 276.95 | 275.195 | 276.8999 | 1,221,670 | TSLA | 300 | polygon_io |
2025-04-30T16:40:00Z | 276.35 | 277.19 | 276.875 | 276.59 | 896,132 | TSLA | 300 | polygon_io |
2025-04-30T16:45:00Z | 276.12 | 277.49 | 276.63 | 276.69 | 1,087,272 | TSLA | 300 | polygon_io |
2025-04-30T16:50:00Z | 276.6 | 277.33 | 276.6552 | 277.195 | 740,615 | TSLA | 300 | polygon_io |
2025-04-30T16:55:00Z | 276.8001 | 277.6 | 277.17 | 277.4388 | 799,430 | TSLA | 300 | polygon_io |
2025-04-30T17:00:00Z | 277.2101 | 278.0255 | 277.4328 | 277.3356 | 734,242 | TSLA | 300 | polygon_io |
2025-04-30T17:05:00Z | 276.1 | 277.3394 | 277.32 | 276.3 | 880,239 | TSLA | 300 | polygon_io |
2025-04-30T17:10:00Z | 275.33 | 276.33 | 276.3 | 276.11 | 1,002,686 | TSLA | 300 | polygon_io |
2025-04-30T17:15:00Z | 276.11 | 277.08 | 276.11 | 276.8961 | 865,639 | TSLA | 300 | polygon_io |
2025-04-30T17:20:00Z | 276.6809 | 277.22 | 276.88 | 276.85 | 575,939 | TSLA | 300 | polygon_io |
2025-04-30T17:25:00Z | 276.8601 | 278.14 | 276.89 | 278.03 | 967,206 | TSLA | 300 | polygon_io |
2025-04-30T17:30:00Z | 277.73 | 279.43 | 277.99 | 279.42 | 1,121,550 | TSLA | 300 | polygon_io |
2025-04-30T17:35:00Z | 279.26 | 280.2 | 279.39 | 279.27 | 1,401,590 | TSLA | 300 | polygon_io |
2025-04-30T17:40:00Z | 278.9 | 280.24 | 279.26 | 279.81 | 1,219,658 | TSLA | 300 | polygon_io |
2025-04-30T17:45:00Z | 278.6235 | 279.82 | 279.82 | 279.0251 | 912,765 | TSLA | 300 | polygon_io |
2025-04-30T17:50:00Z | 278.67 | 279.3675 | 279.03 | 279.3675 | 682,810 | TSLA | 300 | polygon_io |
2025-04-30T17:55:00Z | 279 | 279.8 | 279.3647 | 279.1527 | 806,911 | TSLA | 300 | polygon_io |
2025-04-30T18:00:00Z | 278.24 | 279.3195 | 279.22 | 278.8172 | 935,982 | TSLA | 300 | polygon_io |
2025-04-30T18:05:00Z | 278.33 | 281.16 | 278.8 | 279.84 | 1,759,835 | TSLA | 300 | polygon_io |
2025-04-30T18:10:00Z | 279.56 | 280.7692 | 279.79 | 279.975 | 1,072,431 | TSLA | 300 | polygon_io |
2025-04-30T18:15:00Z | 279.7201 | 280.62 | 279.99 | 280.285 | 737,060 | TSLA | 300 | polygon_io |
2025-04-30T18:20:00Z | 279.4601 | 280.37 | 280.3 | 280.01 | 704,769 | TSLA | 300 | polygon_io |
2025-04-30T18:25:00Z | 278.7 | 280.2003 | 280 | 279.208 | 973,955 | TSLA | 300 | polygon_io |
2025-04-30T18:30:00Z | 278.96 | 279.85 | 279.12 | 279.1578 | 703,075 | TSLA | 300 | polygon_io |
2025-04-30T18:35:00Z | 278.3 | 279.24 | 279.12 | 278.35 | 769,572 | TSLA | 300 | polygon_io |
2025-04-30T18:40:00Z | 277.8401 | 278.6376 | 278.35 | 278.0157 | 977,591 | TSLA | 300 | polygon_io |
2025-04-30T18:45:00Z | 277.84 | 279.6 | 278.02 | 279.4081 | 1,049,066 | TSLA | 300 | polygon_io |
2025-04-30T18:50:00Z | 279.16 | 279.89 | 279.37 | 279.25 | 709,607 | TSLA | 300 | polygon_io |
2025-04-30T18:55:00Z | 278.4369 | 279.58 | 279.2219 | 278.455 | 689,947 | TSLA | 300 | polygon_io |
2025-04-30T19:00:00Z | 278.44 | 280.05 | 278.44 | 279.93 | 1,239,767 | TSLA | 300 | polygon_io |
2025-04-30T19:05:00Z | 279.7951 | 280.91 | 279.9 | 280.63 | 1,188,529 | TSLA | 300 | polygon_io |
2025-04-30T19:10:00Z | 280.3207 | 281.81 | 280.62 | 281.7501 | 1,516,817 | TSLA | 300 | polygon_io |
2025-04-30T19:15:00Z | 281.44 | 282.5 | 281.7705 | 281.89 | 1,700,186 | TSLA | 300 | polygon_io |
2025-04-30T19:20:00Z | 281.52 | 282.6993 | 281.9195 | 281.78 | 1,395,663 | TSLA | 300 | polygon_io |
2025-04-30T19:25:00Z | 280.57 | 281.96 | 281.8 | 281.4 | 1,457,783 | TSLA | 300 | polygon_io |
2025-04-30T19:30:00Z | 281.36 | 282.4 | 281.42 | 281.82 | 1,185,143 | TSLA | 300 | polygon_io |
2025-04-30T19:35:00Z | 281.42 | 282.75 | 281.79 | 282.235 | 1,163,878 | TSLA | 300 | polygon_io |
2025-04-30T19:40:00Z | 281.9 | 282.4983 | 282.235 | 282.125 | 932,624 | TSLA | 300 | polygon_io |
2025-04-30T19:45:00Z | 282.1 | 283.35 | 282.1 | 283.29 | 1,504,264 | TSLA | 300 | polygon_io |
2025-04-30T19:50:00Z | 282.84 | 284.45 | 283.32 | 283.33 | 2,259,653 | TSLA | 300 | polygon_io |
2025-04-30T19:55:00Z | 282 | 283.37 | 283.27 | 282.1172 | 2,861,436 | TSLA | 300 | polygon_io |
2025-04-30T20:00:00Z | 280.588 | 282.23 | 282.16 | 280.66 | 659,865 | TSLA | 300 | polygon_io |
2025-04-30T20:05:00Z | 280.49 | 281.2 | 280.7 | 281.1 | 291,093 | TSLA | 300 | polygon_io |
2025-04-30T20:10:00Z | 281 | 282.0963 | 281.18 | 281.5 | 363,020 | TSLA | 300 | polygon_io |
2025-04-30T20:15:00Z | 281.25 | 282.16 | 281.48 | 281.35 | 100,486 | TSLA | 300 | polygon_io |
2025-04-30T20:20:00Z | 281.35 | 282.33 | 281.4 | 282.33 | 542,193 | TSLA | 300 | polygon_io |
2025-04-30T20:25:00Z | 282.17 | 283.2 | 282.24 | 282.9915 | 95,689 | TSLA | 300 | polygon_io |
2025-04-30T20:30:00Z | 282.75 | 283.18 | 283.13 | 282.9 | 76,415 | TSLA | 300 | polygon_io |
2025-04-30T20:35:00Z | 282.75 | 283.25 | 282.9 | 283.2 | 71,987 | TSLA | 300 | polygon_io |
2025-04-30T20:40:00Z | 282.16 | 283.49 | 283.24 | 283.05 | 76,357 | TSLA | 300 | polygon_io |
2025-04-30T20:45:00Z | 282.9 | 283.3897 | 283.11 | 283.24 | 74,494 | TSLA | 300 | polygon_io |
2025-04-30T20:50:00Z | 283.01 | 283.46 | 283.2 | 283.4 | 49,532 | TSLA | 300 | polygon_io |
2025-04-30T20:55:00Z | 282.55 | 283.5 | 283.4 | 282.55 | 78,360 | TSLA | 300 | polygon_io |
2025-04-30T21:00:00Z | 281.38 | 282.8 | 282.5155 | 282.0811 | 78,283 | TSLA | 300 | polygon_io |
2025-04-30T21:05:00Z | 282.15 | 282.7488 | 282.15 | 282.72 | 47,007 | TSLA | 300 | polygon_io |
2025-04-30T21:10:00Z | 282.64 | 283 | 282.67 | 282.9499 | 46,403 | TSLA | 300 | polygon_io |
2025-04-30T21:15:00Z | 282.59 | 282.95 | 282.9 | 282.7 | 32,909 | TSLA | 300 | polygon_io |
2025-04-30T21:20:00Z | 282.27 | 282.8 | 282.74 | 282.45 | 43,425 | TSLA | 300 | polygon_io |
2025-04-30T21:25:00Z | 282.3708 | 282.59 | 282.5 | 282.5 | 14,702 | TSLA | 300 | polygon_io |
2025-04-30T21:30:00Z | 282.3 | 282.5 | 282.48 | 282.3 | 17,564 | TSLA | 300 | polygon_io |
2025-04-30T21:35:00Z | 282 | 282.35 | 282.3 | 282 | 36,160 | TSLA | 300 | polygon_io |
2025-04-30T21:40:00Z | 282 | 282.34 | 282.05 | 282.05 | 26,937 | TSLA | 300 | polygon_io |
2025-04-30T21:45:00Z | 281.5 | 282.1 | 282.05 | 281.5401 | 44,931 | TSLA | 300 | polygon_io |
2025-04-30T21:50:00Z | 280.8 | 281.6 | 281.6 | 281 | 61,596 | TSLA | 300 | polygon_io |
2025-04-30T21:55:00Z | 280.8015 | 281.3 | 281.17 | 281.07 | 32,462 | TSLA | 300 | polygon_io |
2025-04-30T22:00:00Z | 281.06 | 282.3 | 281.19 | 281.85 | 72,746 | TSLA | 300 | polygon_io |
2025-04-30T22:05:00Z | 281.719 | 282.35 | 281.73 | 282.339 | 28,962 | TSLA | 300 | polygon_io |
2025-04-30T22:10:00Z | 282.16 | 282.44 | 282.32 | 282.16 | 20,128 | TSLA | 300 | polygon_io |
2025-04-30T22:15:00Z | 281.5 | 282.19 | 282.16 | 281.5 | 24,252 | TSLA | 300 | polygon_io |
2025-04-30T22:20:00Z | 281.3502 | 281.65 | 281.56 | 281.65 | 34,386 | TSLA | 300 | polygon_io |
2025-04-30T22:25:00Z | 281.616 | 281.94 | 281.616 | 281.85 | 14,060 | TSLA | 300 | polygon_io |
2025-04-30T22:30:00Z | 281.96 | 282.17 | 281.96 | 282.0997 | 18,078 | TSLA | 300 | polygon_io |
2025-04-30T22:35:00Z | 281.7 | 282.1 | 282.01 | 281.8001 | 21,277 | TSLA | 300 | polygon_io |
2025-04-30T22:40:00Z | 281.7 | 281.89 | 281.7 | 281.7 | 14,009 | TSLA | 300 | polygon_io |
2025-04-30T22:45:00Z | 281.7 | 281.95 | 281.7975 | 281.85 | 9,292 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.