time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-04-30T22:50:00Z | 281.86 | 282.06 | 281.8691 | 282.06 | 12,738 | TSLA | 300 | polygon_io |
2025-04-30T22:55:00Z | 282.07 | 282.29 | 282.0992 | 282.28 | 17,339 | TSLA | 300 | polygon_io |
2025-04-30T23:00:00Z | 282.25 | 282.55 | 282.25 | 282.55 | 21,157 | TSLA | 300 | polygon_io |
2025-04-30T23:05:00Z | 282.1 | 282.7 | 282.6 | 282.2 | 17,513 | TSLA | 300 | polygon_io |
2025-04-30T23:10:00Z | 282.2 | 282.61 | 282.2008 | 282.57 | 23,160 | TSLA | 300 | polygon_io |
2025-04-30T23:15:00Z | 282.51 | 282.75 | 282.59 | 282.6 | 40,313 | TSLA | 300 | polygon_io |
2025-04-30T23:20:00Z | 282.16 | 282.65 | 282.52 | 282.63 | 168,467 | TSLA | 300 | polygon_io |
2025-04-30T23:25:00Z | 282.531 | 282.75 | 282.6 | 282.75 | 13,273 | TSLA | 300 | polygon_io |
2025-04-30T23:30:00Z | 282.7 | 283 | 282.74 | 282.9122 | 25,894 | TSLA | 300 | polygon_io |
2025-04-30T23:35:00Z | 282.45 | 283 | 282.96 | 282.55 | 25,801 | TSLA | 300 | polygon_io |
2025-04-30T23:40:00Z | 282.49 | 282.6971 | 282.6 | 282.5641 | 13,776 | TSLA | 300 | polygon_io |
2025-04-30T23:45:00Z | 282.33 | 282.6 | 282.6 | 282.54 | 26,795 | TSLA | 300 | polygon_io |
2025-04-30T23:50:00Z | 282.5292 | 282.75 | 282.54 | 282.7093 | 36,356 | TSLA | 300 | polygon_io |
2025-04-30T23:55:00Z | 282.4975 | 282.7 | 282.68 | 282.5314 | 35,803 | TSLA | 300 | polygon_io |
2025-05-01T08:00:00Z | 282.21 | 283.87 | 283.15 | 282.54 | 98,939 | TSLA | 300 | polygon_io |
2025-05-01T08:05:00Z | 279.29 | 282.99 | 282.58 | 280.58 | 85,131 | TSLA | 300 | polygon_io |
2025-05-01T08:10:00Z | 280.2 | 281.77 | 280.7 | 281.5 | 35,501 | TSLA | 300 | polygon_io |
2025-05-01T08:15:00Z | 281.41 | 282 | 281.49 | 282 | 29,531 | TSLA | 300 | polygon_io |
2025-05-01T08:20:00Z | 281.6 | 282.89 | 282.15 | 281.6 | 42,017 | TSLA | 300 | polygon_io |
2025-05-01T08:25:00Z | 281.6 | 282.63 | 281.66 | 282.41 | 25,202 | TSLA | 300 | polygon_io |
2025-05-01T08:30:00Z | 281.6 | 282.25 | 282.25 | 282.08 | 18,921 | TSLA | 300 | polygon_io |
2025-05-01T08:35:00Z | 281.88 | 282.54 | 282 | 282.38 | 11,331 | TSLA | 300 | polygon_io |
2025-05-01T08:40:00Z | 282.25 | 283.53 | 282.35 | 283.48 | 30,695 | TSLA | 300 | polygon_io |
2025-05-01T08:45:00Z | 283.22 | 283.78 | 283.29 | 283.29 | 38,548 | TSLA | 300 | polygon_io |
2025-05-01T08:50:00Z | 283.15 | 283.55 | 283.22 | 283.44 | 25,904 | TSLA | 300 | polygon_io |
2025-05-01T08:55:00Z | 283 | 283.44 | 283.44 | 283 | 18,833 | TSLA | 300 | polygon_io |
2025-05-01T09:00:00Z | 282.5 | 283.18 | 282.92 | 283 | 20,293 | TSLA | 300 | polygon_io |
2025-05-01T09:05:00Z | 282.54 | 283.45 | 283.13 | 282.58 | 14,965 | TSLA | 300 | polygon_io |
2025-05-01T09:10:00Z | 282.79 | 283.08 | 282.79 | 283.05 | 13,136 | TSLA | 300 | polygon_io |
2025-05-01T09:15:00Z | 283 | 283.5 | 283.16 | 283.42 | 15,830 | TSLA | 300 | polygon_io |
2025-05-01T09:20:00Z | 283.19 | 283.42 | 283.32 | 283.32 | 16,265 | TSLA | 300 | polygon_io |
2025-05-01T09:25:00Z | 283.01 | 283.33 | 283.25 | 283.24 | 14,642 | TSLA | 300 | polygon_io |
2025-05-01T09:30:00Z | 283 | 283.94 | 283.21 | 283.65 | 34,732 | TSLA | 300 | polygon_io |
2025-05-01T09:35:00Z | 283.5 | 284.16 | 283.73 | 283.6 | 30,426 | TSLA | 300 | polygon_io |
2025-05-01T09:40:00Z | 283.2 | 283.67 | 283.54 | 283.62 | 15,103 | TSLA | 300 | polygon_io |
2025-05-01T09:45:00Z | 283.63 | 283.9 | 283.63 | 283.9 | 14,784 | TSLA | 300 | polygon_io |
2025-05-01T09:50:00Z | 283.85 | 284.39 | 283.9 | 284.28 | 24,220 | TSLA | 300 | polygon_io |
2025-05-01T09:55:00Z | 284.2 | 284.63 | 284.2 | 284.3 | 32,787 | TSLA | 300 | polygon_io |
2025-05-01T10:00:00Z | 284.08 | 284.39 | 284.21 | 284.18 | 31,897 | TSLA | 300 | polygon_io |
2025-05-01T10:05:00Z | 283.99 | 284.91 | 284.17 | 284.8 | 27,528 | TSLA | 300 | polygon_io |
2025-05-01T10:10:00Z | 284.8 | 285.35 | 284.87 | 285.18 | 51,186 | TSLA | 300 | polygon_io |
2025-05-01T10:15:00Z | 284.73 | 285.14 | 285.1 | 284.94 | 22,007 | TSLA | 300 | polygon_io |
2025-05-01T10:20:00Z | 284.48 | 285.07 | 285.07 | 284.59 | 20,050 | TSLA | 300 | polygon_io |
2025-05-01T10:25:00Z | 283.62 | 284.63 | 284.59 | 283.63 | 37,537 | TSLA | 300 | polygon_io |
2025-05-01T10:30:00Z | 283.56 | 284.12 | 283.7 | 283.8 | 23,599 | TSLA | 300 | polygon_io |
2025-05-01T10:35:00Z | 283.83 | 284.36 | 283.83 | 284.22 | 22,802 | TSLA | 300 | polygon_io |
2025-05-01T10:40:00Z | 283.81 | 284.11 | 284.11 | 283.96 | 12,415 | TSLA | 300 | polygon_io |
2025-05-01T10:45:00Z | 283.55 | 283.93 | 283.9 | 283.92 | 17,189 | TSLA | 300 | polygon_io |
2025-05-01T10:50:00Z | 283.95 | 284.3 | 284 | 284.21 | 12,780 | TSLA | 300 | polygon_io |
2025-05-01T10:55:00Z | 284.2 | 284.46 | 284.3 | 284.36 | 15,209 | TSLA | 300 | polygon_io |
2025-05-01T11:00:00Z | 283.9 | 285.36 | 284.32 | 285.01 | 86,088 | TSLA | 300 | polygon_io |
2025-05-01T11:05:00Z | 284.7 | 285.25 | 285.1 | 284.85 | 38,603 | TSLA | 300 | polygon_io |
2025-05-01T11:10:00Z | 284.5 | 285 | 284.8 | 284.54 | 45,411 | TSLA | 300 | polygon_io |
2025-05-01T11:15:00Z | 284.11 | 284.64 | 284.58 | 284.21 | 31,057 | TSLA | 300 | polygon_io |
2025-05-01T11:20:00Z | 283.91 | 284.3 | 284.21 | 284.3 | 67,762 | TSLA | 300 | polygon_io |
2025-05-01T11:25:00Z | 283.8 | 284.38 | 284.38 | 283.91 | 35,131 | TSLA | 300 | polygon_io |
2025-05-01T11:30:00Z | 283.89 | 284.21 | 283.93 | 284 | 34,126 | TSLA | 300 | polygon_io |
2025-05-01T11:35:00Z | 283.9 | 284.1 | 284.1 | 284 | 20,341 | TSLA | 300 | polygon_io |
2025-05-01T11:40:00Z | 283.8 | 284 | 283.91 | 283.9 | 23,824 | TSLA | 300 | polygon_io |
2025-05-01T11:45:00Z | 283.7 | 284.33 | 283.99 | 284.22 | 36,148 | TSLA | 300 | polygon_io |
2025-05-01T11:50:00Z | 284.15 | 284.46 | 284.15 | 284.3 | 20,651 | TSLA | 300 | polygon_io |
2025-05-01T11:55:00Z | 284.3 | 284.47 | 284.34 | 284.4 | 13,113 | TSLA | 300 | polygon_io |
2025-05-01T12:00:00Z | 277.85 | 285.59 | 283.8 | 284.59 | 933,547 | TSLA | 300 | polygon_io |
2025-05-01T12:05:00Z | 284.14 | 284.72 | 284.5899 | 284.3 | 36,055 | TSLA | 300 | polygon_io |
2025-05-01T12:10:00Z | 284.04 | 284.49 | 284.31 | 284.04 | 28,207 | TSLA | 300 | polygon_io |
2025-05-01T12:15:00Z | 284.01 | 284.35 | 284.07 | 284.3 | 27,078 | TSLA | 300 | polygon_io |
2025-05-01T12:20:00Z | 284.04 | 284.4874 | 284.37 | 284.08 | 43,298 | TSLA | 300 | polygon_io |
2025-05-01T12:25:00Z | 282.16 | 284.2799 | 284.08 | 283.7 | 96,594 | TSLA | 300 | polygon_io |
2025-05-01T12:30:00Z | 282.65 | 283.85 | 283.56 | 283.51 | 130,991 | TSLA | 300 | polygon_io |
2025-05-01T12:35:00Z | 282.39 | 283.88 | 283.51 | 282.5 | 104,729 | TSLA | 300 | polygon_io |
2025-05-01T12:40:00Z | 282.49 | 283 | 282.5 | 282.63 | 73,940 | TSLA | 300 | polygon_io |
2025-05-01T12:45:00Z | 282.5978 | 283.4463 | 282.78 | 283.4463 | 74,765 | TSLA | 300 | polygon_io |
2025-05-01T12:50:00Z | 282.5 | 283.46 | 283.4 | 282.93 | 70,215 | TSLA | 300 | polygon_io |
2025-05-01T12:55:00Z | 281.86 | 283.1 | 282.9192 | 281.86 | 107,519 | TSLA | 300 | polygon_io |
2025-05-01T13:00:00Z | 280.77 | 282.06 | 281.95 | 280.9688 | 186,231 | TSLA | 300 | polygon_io |
2025-05-01T13:05:00Z | 280.704 | 281.4 | 280.9 | 281 | 175,900 | TSLA | 300 | polygon_io |
2025-05-01T13:10:00Z | 278.85 | 281 | 281 | 279.5012 | 377,020 | TSLA | 300 | polygon_io |
2025-05-01T13:15:00Z | 279.5 | 280.5878 | 279.5 | 280.36 | 177,623 | TSLA | 300 | polygon_io |
2025-05-01T13:20:00Z | 279.51 | 280.51 | 280.39 | 279.7 | 131,908 | TSLA | 300 | polygon_io |
2025-05-01T13:25:00Z | 279.5 | 280.7 | 279.6 | 280.21 | 107,836 | TSLA | 300 | polygon_io |
2025-05-01T13:30:00Z | 279.92 | 286.5 | 280.01 | 285.9 | 3,908,965 | TSLA | 300 | polygon_io |
2025-05-01T13:35:00Z | 283.75 | 287.2189 | 285.9557 | 284.39 | 2,539,736 | TSLA | 300 | polygon_io |
2025-05-01T13:40:00Z | 283.5 | 285.32 | 284.39 | 284.935 | 2,009,606 | TSLA | 300 | polygon_io |
2025-05-01T13:45:00Z | 284.7001 | 286.18 | 285 | 285.1114 | 1,729,539 | TSLA | 300 | polygon_io |
2025-05-01T13:50:00Z | 284.42 | 285.81 | 285.1668 | 284.87 | 1,298,064 | TSLA | 300 | polygon_io |
2025-05-01T13:55:00Z | 281.55 | 285.09 | 284.9 | 281.89 | 2,208,384 | TSLA | 300 | polygon_io |
2025-05-01T14:00:00Z | 281.31 | 283.9699 | 281.98 | 282.044 | 2,006,085 | TSLA | 300 | polygon_io |
2025-05-01T14:05:00Z | 280.79 | 283.49 | 282.05 | 281.12 | 1,800,604 | TSLA | 300 | polygon_io |
2025-05-01T14:10:00Z | 280.99 | 282.56 | 281.1125 | 282.0799 | 1,183,636 | TSLA | 300 | polygon_io |
2025-05-01T14:15:00Z | 281.76 | 283.0042 | 282.07 | 282.63 | 1,074,927 | TSLA | 300 | polygon_io |
2025-05-01T14:20:00Z | 282.43 | 283.59 | 282.7 | 283.5 | 1,094,022 | TSLA | 300 | polygon_io |
2025-05-01T14:25:00Z | 283.2175 | 286.5 | 283.5444 | 286.22 | 2,163,044 | TSLA | 300 | polygon_io |
2025-05-01T14:30:00Z | 285.96 | 288.781 | 286.27 | 288.6327 | 3,353,401 | TSLA | 300 | polygon_io |
2025-05-01T14:35:00Z | 287.4308 | 288.93 | 288.61 | 288.045 | 1,877,091 | TSLA | 300 | polygon_io |
2025-05-01T14:40:00Z | 287.75 | 289.31 | 288.2 | 288.0001 | 1,795,337 | TSLA | 300 | polygon_io |
2025-05-01T14:45:00Z | 287.39 | 288.62 | 288.0799 | 288.57 | 1,223,087 | TSLA | 300 | polygon_io |
2025-05-01T14:50:00Z | 288 | 289.75 | 288.57 | 289.26 | 1,493,560 | TSLA | 300 | polygon_io |
2025-05-01T14:55:00Z | 288.47 | 289.79 | 289.295 | 289.1028 | 1,276,362 | TSLA | 300 | polygon_io |
2025-05-01T15:00:00Z | 287.73 | 289.19 | 289.1001 | 288.21 | 1,160,738 | TSLA | 300 | polygon_io |
2025-05-01T15:05:00Z | 287.9505 | 290.05 | 288.18 | 289.72 | 1,653,511 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.