time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-01T15:10:00Z | 289.51 | 290.7 | 289.7 | 290.31 | 1,424,832 | TSLA | 300 | polygon_io |
2025-05-01T15:15:00Z | 288.7522 | 290.8688 | 290.3378 | 288.8417 | 1,456,424 | TSLA | 300 | polygon_io |
2025-05-01T15:20:00Z | 286.62 | 288.9777 | 288.84 | 287.007 | 1,637,555 | TSLA | 300 | polygon_io |
2025-05-01T15:25:00Z | 286.45 | 287.56 | 286.94 | 287.25 | 1,297,795 | TSLA | 300 | polygon_io |
2025-05-01T15:30:00Z | 286.25 | 287.4398 | 287.26 | 286.285 | 1,164,604 | TSLA | 300 | polygon_io |
2025-05-01T15:35:00Z | 286.1155 | 287.22 | 286.3041 | 286.7756 | 921,391 | TSLA | 300 | polygon_io |
2025-05-01T15:40:00Z | 285.92 | 287.3 | 286.78 | 286.153 | 1,009,047 | TSLA | 300 | polygon_io |
2025-05-01T15:45:00Z | 285.72 | 286.81 | 286.2 | 285.85 | 905,820 | TSLA | 300 | polygon_io |
2025-05-01T15:50:00Z | 284.6634 | 286.1 | 285.87 | 284.785 | 1,316,379 | TSLA | 300 | polygon_io |
2025-05-01T15:55:00Z | 283.63 | 284.87 | 284.81 | 284.3402 | 1,439,305 | TSLA | 300 | polygon_io |
2025-05-01T16:00:00Z | 283.82 | 284.98 | 284.4 | 284.1701 | 1,161,463 | TSLA | 300 | polygon_io |
2025-05-01T16:05:00Z | 284.08 | 284.78 | 284.25 | 284.722 | 705,092 | TSLA | 300 | polygon_io |
2025-05-01T16:10:00Z | 283.82 | 284.84 | 284.72 | 284.04 | 988,456 | TSLA | 300 | polygon_io |
2025-05-01T16:15:00Z | 282.5 | 284.1133 | 284.02 | 282.86 | 1,495,782 | TSLA | 300 | polygon_io |
2025-05-01T16:20:00Z | 282.3 | 283.3 | 282.86 | 282.5062 | 994,577 | TSLA | 300 | polygon_io |
2025-05-01T16:25:00Z | 282.5 | 284.24 | 282.5678 | 284.1306 | 1,110,957 | TSLA | 300 | polygon_io |
2025-05-01T16:30:00Z | 283.52 | 284.32 | 284.13 | 284.09 | 777,048 | TSLA | 300 | polygon_io |
2025-05-01T16:35:00Z | 283.56 | 284.33 | 284.04 | 284.07 | 614,872 | TSLA | 300 | polygon_io |
2025-05-01T16:40:00Z | 283.23 | 284.3364 | 284.08 | 283.565 | 860,034 | TSLA | 300 | polygon_io |
2025-05-01T16:45:00Z | 282.8503 | 283.6199 | 283.53 | 283.1156 | 691,784 | TSLA | 300 | polygon_io |
2025-05-01T16:50:00Z | 282.52 | 283.71 | 283.1 | 282.789 | 744,057 | TSLA | 300 | polygon_io |
2025-05-01T16:55:00Z | 282.63 | 283.26 | 282.8 | 282.99 | 508,996 | TSLA | 300 | polygon_io |
2025-05-01T17:00:00Z | 282.5901 | 284.1299 | 283.005 | 284 | 777,557 | TSLA | 300 | polygon_io |
2025-05-01T17:05:00Z | 283.6401 | 284.4 | 283.9903 | 284.23 | 660,482 | TSLA | 300 | polygon_io |
2025-05-01T17:10:00Z | 284.05 | 284.74 | 284.2436 | 284.6599 | 689,764 | TSLA | 300 | polygon_io |
2025-05-01T17:15:00Z | 284.5601 | 285.43 | 284.6164 | 285.34 | 898,903 | TSLA | 300 | polygon_io |
2025-05-01T17:20:00Z | 285.06 | 285.76 | 285.38 | 285.4245 | 749,548 | TSLA | 300 | polygon_io |
2025-05-01T17:25:00Z | 283.85 | 285.5899 | 285.41 | 284.1102 | 1,124,027 | TSLA | 300 | polygon_io |
2025-05-01T17:30:00Z | 283.4201 | 284.29 | 284.12 | 283.6335 | 641,393 | TSLA | 300 | polygon_io |
2025-05-01T17:35:00Z | 283.29 | 283.9937 | 283.65 | 283.5699 | 656,446 | TSLA | 300 | polygon_io |
2025-05-01T17:40:00Z | 281.76 | 283.62 | 283.55 | 282.1699 | 1,225,444 | TSLA | 300 | polygon_io |
2025-05-01T17:45:00Z | 281.93 | 283.1599 | 282.16 | 283.13 | 864,051 | TSLA | 300 | polygon_io |
2025-05-01T17:50:00Z | 282.73 | 284.18 | 283.158 | 282.8414 | 1,122,928 | TSLA | 300 | polygon_io |
2025-05-01T17:55:00Z | 282.14 | 283.0093 | 282.75 | 282.465 | 663,239 | TSLA | 300 | polygon_io |
2025-05-01T18:00:00Z | 282.2 | 282.92 | 282.43 | 282.435 | 468,735 | TSLA | 300 | polygon_io |
2025-05-01T18:05:00Z | 282.39 | 283.9794 | 282.43 | 283.7416 | 711,913 | TSLA | 300 | polygon_io |
2025-05-01T18:10:00Z | 283.1 | 284.07 | 283.74 | 283.1636 | 674,242 | TSLA | 300 | polygon_io |
2025-05-01T18:15:00Z | 282.72 | 283.52 | 283.13 | 283.315 | 555,575 | TSLA | 300 | polygon_io |
2025-05-01T18:20:00Z | 282.53 | 283.3784 | 283.28 | 283.1992 | 544,806 | TSLA | 300 | polygon_io |
2025-05-01T18:25:00Z | 282.4701 | 283.44 | 283.12 | 283.14 | 609,377 | TSLA | 300 | polygon_io |
2025-05-01T18:30:00Z | 282.77 | 283.2799 | 283.14 | 283.06 | 387,216 | TSLA | 300 | polygon_io |
2025-05-01T18:35:00Z | 282.7362 | 283.2 | 283.078 | 283.01 | 341,748 | TSLA | 300 | polygon_io |
2025-05-01T18:40:00Z | 282.7501 | 283.77 | 283.01 | 283.645 | 594,968 | TSLA | 300 | polygon_io |
2025-05-01T18:45:00Z | 283.1 | 283.9894 | 283.69 | 283.2699 | 670,696 | TSLA | 300 | polygon_io |
2025-05-01T18:50:00Z | 282.65 | 283.55 | 283.2758 | 282.84 | 528,839 | TSLA | 300 | polygon_io |
2025-05-01T18:55:00Z | 282.55 | 283.02 | 282.84 | 282.82 | 424,332 | TSLA | 300 | polygon_io |
2025-05-01T19:00:00Z | 282.61 | 283.45 | 282.81 | 283.25 | 572,200 | TSLA | 300 | polygon_io |
2025-05-01T19:05:00Z | 282.83 | 283.38 | 283.21 | 282.96 | 429,481 | TSLA | 300 | polygon_io |
2025-05-01T19:10:00Z | 282.69 | 283.93 | 282.985 | 283.855 | 691,683 | TSLA | 300 | polygon_io |
2025-05-01T19:15:00Z | 283.57 | 284.58 | 283.8401 | 284.34 | 778,583 | TSLA | 300 | polygon_io |
2025-05-01T19:20:00Z | 283.21 | 284.53 | 284.34 | 283.3905 | 731,965 | TSLA | 300 | polygon_io |
2025-05-01T19:25:00Z | 282.82 | 283.5 | 283.38 | 283.445 | 594,686 | TSLA | 300 | polygon_io |
2025-05-01T19:30:00Z | 283.3208 | 284.07 | 283.4198 | 283.73 | 628,019 | TSLA | 300 | polygon_io |
2025-05-01T19:35:00Z | 283.11 | 283.8799 | 283.8 | 283.225 | 519,772 | TSLA | 300 | polygon_io |
2025-05-01T19:40:00Z | 282.22 | 283.3699 | 283.2122 | 282.55 | 872,652 | TSLA | 300 | polygon_io |
2025-05-01T19:45:00Z | 282.4201 | 284.1 | 282.53 | 283.96 | 1,175,321 | TSLA | 300 | polygon_io |
2025-05-01T19:50:00Z | 282.42 | 284.6493 | 284 | 283.105 | 1,315,345 | TSLA | 300 | polygon_io |
2025-05-01T19:55:00Z | 279.81 | 283.28 | 283.07 | 280.51 | 3,408,358 | TSLA | 300 | polygon_io |
2025-05-01T20:00:00Z | 278.03 | 281.4 | 280.52 | 278.3 | 576,975 | TSLA | 300 | polygon_io |
2025-05-01T20:05:00Z | 278.17 | 279.715 | 278.415 | 279.58 | 175,292 | TSLA | 300 | polygon_io |
2025-05-01T20:10:00Z | 279.0307 | 280.4 | 279.58 | 280.34 | 135,133 | TSLA | 300 | polygon_io |
2025-05-01T20:15:00Z | 279.87 | 280.65 | 280.16 | 280.29 | 81,917 | TSLA | 300 | polygon_io |
2025-05-01T20:20:00Z | 279.67 | 280.46 | 280.1601 | 279.71 | 52,899 | TSLA | 300 | polygon_io |
2025-05-01T20:25:00Z | 279.3013 | 279.8 | 279.8 | 279.6 | 43,342 | TSLA | 300 | polygon_io |
2025-05-01T20:30:00Z | 279.11 | 280 | 279.68 | 279.24 | 72,451 | TSLA | 300 | polygon_io |
2025-05-01T20:35:00Z | 279.17 | 279.5199 | 279.25 | 279.37 | 32,468 | TSLA | 300 | polygon_io |
2025-05-01T20:40:00Z | 278.56 | 279.53 | 279.42 | 278.7299 | 65,610 | TSLA | 300 | polygon_io |
2025-05-01T20:45:00Z | 278.5 | 279.3 | 278.6 | 279.16 | 43,345 | TSLA | 300 | polygon_io |
2025-05-01T20:50:00Z | 279 | 279.21 | 279.16 | 279.21 | 20,862 | TSLA | 300 | polygon_io |
2025-05-01T20:55:00Z | 278.64 | 279.3 | 279.21 | 278.64 | 37,682 | TSLA | 300 | polygon_io |
2025-05-01T21:00:00Z | 278.5 | 279.16 | 278.75 | 279.16 | 30,625 | TSLA | 300 | polygon_io |
2025-05-01T21:05:00Z | 278.8541 | 279.3 | 279.089 | 279.29 | 23,543 | TSLA | 300 | polygon_io |
2025-05-01T21:10:00Z | 279.01 | 279.8 | 279.3 | 279.11 | 35,403 | TSLA | 300 | polygon_io |
2025-05-01T21:15:00Z | 279 | 279.4 | 279.25 | 279.355 | 19,435 | TSLA | 300 | polygon_io |
2025-05-01T21:20:00Z | 279.11 | 279.4 | 279.3 | 279.3 | 15,904 | TSLA | 300 | polygon_io |
2025-05-01T21:25:00Z | 279.1 | 279.4 | 279.3 | 279.38 | 11,960 | TSLA | 300 | polygon_io |
2025-05-01T21:30:00Z | 279.26 | 279.65 | 279.36 | 279.53 | 20,901 | TSLA | 300 | polygon_io |
2025-05-01T21:35:00Z | 279.1101 | 279.6 | 279.55 | 279.17 | 18,414 | TSLA | 300 | polygon_io |
2025-05-01T21:40:00Z | 278.96 | 279.2494 | 279.1996 | 279.06 | 23,626 | TSLA | 300 | polygon_io |
2025-05-01T21:45:00Z | 278.65 | 279.2565 | 279.09 | 278.7 | 31,006 | TSLA | 300 | polygon_io |
2025-05-01T21:50:00Z | 278.65 | 278.94 | 278.72 | 278.7995 | 22,761 | TSLA | 300 | polygon_io |
2025-05-01T21:55:00Z | 278.5113 | 278.77 | 278.7 | 278.7 | 20,615 | TSLA | 300 | polygon_io |
2025-05-01T22:00:00Z | 278.4 | 279 | 278.7 | 278.42 | 29,485 | TSLA | 300 | polygon_io |
2025-05-01T22:05:00Z | 278.13 | 278.45 | 278.4294 | 278.44 | 33,550 | TSLA | 300 | polygon_io |
2025-05-01T22:10:00Z | 278.09 | 278.48 | 278.4 | 278.15 | 18,303 | TSLA | 300 | polygon_io |
2025-05-01T22:15:00Z | 278 | 278.3 | 278.15 | 278.09 | 49,588 | TSLA | 300 | polygon_io |
2025-05-01T22:20:00Z | 278.1 | 278.2 | 278.1 | 278.15 | 15,827 | TSLA | 300 | polygon_io |
2025-05-01T22:25:00Z | 277.51 | 278.099 | 278.05 | 277.6 | 39,524 | TSLA | 300 | polygon_io |
2025-05-01T22:30:00Z | 277.2 | 277.67 | 277.67 | 277.45 | 43,455 | TSLA | 300 | polygon_io |
2025-05-01T22:35:00Z | 277.5 | 277.9 | 277.5 | 277.9 | 19,721 | TSLA | 300 | polygon_io |
2025-05-01T22:40:00Z | 277.98 | 278.4599 | 277.99 | 278.25 | 29,477 | TSLA | 300 | polygon_io |
2025-05-01T22:45:00Z | 277.8236 | 278.2497 | 278.2 | 277.9782 | 23,262 | TSLA | 300 | polygon_io |
2025-05-01T22:50:00Z | 277.84 | 278.28 | 277.98 | 277.85 | 23,361 | TSLA | 300 | polygon_io |
2025-05-01T22:55:00Z | 277.57 | 277.8783 | 277.8783 | 277.5703 | 16,926 | TSLA | 300 | polygon_io |
2025-05-01T23:00:00Z | 277.51 | 278.2 | 277.58 | 278.09 | 30,372 | TSLA | 300 | polygon_io |
2025-05-01T23:05:00Z | 277.9 | 278.18 | 278.0907 | 277.9 | 11,424 | TSLA | 300 | polygon_io |
2025-05-01T23:10:00Z | 277.79 | 278.12 | 277.93 | 278.08 | 18,501 | TSLA | 300 | polygon_io |
2025-05-01T23:15:00Z | 277.9034 | 278.2 | 278.07 | 278.06 | 23,673 | TSLA | 300 | polygon_io |
2025-05-01T23:20:00Z | 278.0511 | 278.49 | 278.15 | 278.2 | 20,507 | TSLA | 300 | polygon_io |
2025-05-01T23:25:00Z | 278.05 | 278.4 | 278.35 | 278.14 | 13,022 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.