time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-01T23:30:00Z | 277.6321 | 278.14 | 278.14 | 277.94 | 19,940 | TSLA | 300 | polygon_io |
2025-05-01T23:35:00Z | 277.9 | 278.03 | 277.91 | 277.96 | 14,422 | TSLA | 300 | polygon_io |
2025-05-01T23:40:00Z | 277.9 | 278 | 277.93 | 277.9 | 11,340 | TSLA | 300 | polygon_io |
2025-05-01T23:45:00Z | 277.55 | 277.9224 | 277.89 | 277.69 | 37,860 | TSLA | 300 | polygon_io |
2025-05-01T23:50:00Z | 277.57 | 278 | 277.6 | 277.7 | 18,092 | TSLA | 300 | polygon_io |
2025-05-01T23:55:00Z | 277.5 | 277.84 | 277.84 | 277.5389 | 37,310 | TSLA | 300 | polygon_io |
2025-05-02T08:00:00Z | 280.82 | 281.98 | 281.5 | 281.61 | 58,537 | TSLA | 300 | polygon_io |
2025-05-02T08:05:00Z | 281.67 | 282.4 | 281.67 | 282.3 | 45,637 | TSLA | 300 | polygon_io |
2025-05-02T08:10:00Z | 282.25 | 282.98 | 282.3 | 282.75 | 32,787 | TSLA | 300 | polygon_io |
2025-05-02T08:15:00Z | 282.65 | 282.95 | 282.74 | 282.8 | 16,224 | TSLA | 300 | polygon_io |
2025-05-02T08:20:00Z | 282.3 | 282.85 | 282.64 | 282.47 | 17,725 | TSLA | 300 | polygon_io |
2025-05-02T08:25:00Z | 282.3 | 282.62 | 282.62 | 282.55 | 11,078 | TSLA | 300 | polygon_io |
2025-05-02T08:30:00Z | 282.25 | 282.48 | 282.26 | 282.25 | 10,841 | TSLA | 300 | polygon_io |
2025-05-02T08:35:00Z | 282.1 | 282.26 | 282.25 | 282.21 | 13,964 | TSLA | 300 | polygon_io |
2025-05-02T08:40:00Z | 282.1 | 282.28 | 282.28 | 282.1 | 9,869 | TSLA | 300 | polygon_io |
2025-05-02T08:45:00Z | 281.84 | 282.13 | 282.08 | 281.95 | 18,943 | TSLA | 300 | polygon_io |
2025-05-02T08:50:00Z | 281.5 | 282.05 | 281.93 | 281.5 | 13,432 | TSLA | 300 | polygon_io |
2025-05-02T08:55:00Z | 280.52 | 281.5 | 281.42 | 280.52 | 33,621 | TSLA | 300 | polygon_io |
2025-05-02T09:00:00Z | 280.56 | 281.13 | 280.58 | 281 | 22,165 | TSLA | 300 | polygon_io |
2025-05-02T09:05:00Z | 281.1 | 281.52 | 281.12 | 281.49 | 12,957 | TSLA | 300 | polygon_io |
2025-05-02T09:10:00Z | 281.16 | 281.46 | 281.46 | 281.38 | 8,366 | TSLA | 300 | polygon_io |
2025-05-02T09:15:00Z | 281.31 | 281.52 | 281.32 | 281.48 | 10,570 | TSLA | 300 | polygon_io |
2025-05-02T09:20:00Z | 281.04 | 281.5 | 281.48 | 281.22 | 5,420 | TSLA | 300 | polygon_io |
2025-05-02T09:25:00Z | 280.87 | 281.27 | 281.12 | 281 | 11,196 | TSLA | 300 | polygon_io |
2025-05-02T09:30:00Z | 280.96 | 281.25 | 281.16 | 281.12 | 5,360 | TSLA | 300 | polygon_io |
2025-05-02T09:35:00Z | 281.02 | 281.2 | 281.08 | 281.09 | 6,518 | TSLA | 300 | polygon_io |
2025-05-02T09:40:00Z | 281.05 | 281.66 | 281.05 | 281.47 | 11,299 | TSLA | 300 | polygon_io |
2025-05-02T09:45:00Z | 281.27 | 281.53 | 281.31 | 281.53 | 6,976 | TSLA | 300 | polygon_io |
2025-05-02T09:50:00Z | 281.41 | 281.65 | 281.44 | 281.65 | 7,752 | TSLA | 300 | polygon_io |
2025-05-02T09:55:00Z | 281.5 | 281.79 | 281.5 | 281.54 | 7,880 | TSLA | 300 | polygon_io |
2025-05-02T10:00:00Z | 281.74 | 281.85 | 281.74 | 281.79 | 2,470 | TSLA | 300 | polygon_io |
2025-05-02T10:05:00Z | 281.61 | 282.25 | 281.61 | 282.25 | 20,981 | TSLA | 300 | polygon_io |
2025-05-02T10:10:00Z | 281.97 | 282.2 | 282.2 | 282.04 | 7,205 | TSLA | 300 | polygon_io |
2025-05-02T10:15:00Z | 282.02 | 282.3 | 282.2 | 282.3 | 9,978 | TSLA | 300 | polygon_io |
2025-05-02T10:20:00Z | 281.8 | 282.23 | 282.23 | 281.8 | 6,242 | TSLA | 300 | polygon_io |
2025-05-02T10:25:00Z | 281.76 | 282.07 | 281.76 | 281.95 | 6,587 | TSLA | 300 | polygon_io |
2025-05-02T10:30:00Z | 281.9 | 282.25 | 281.9 | 282.25 | 7,450 | TSLA | 300 | polygon_io |
2025-05-02T10:35:00Z | 282.15 | 282.43 | 282.37 | 282.3 | 12,303 | TSLA | 300 | polygon_io |
2025-05-02T10:40:00Z | 281.75 | 282.38 | 282.34 | 281.75 | 14,604 | TSLA | 300 | polygon_io |
2025-05-02T10:45:00Z | 281.66 | 282 | 282 | 281.76 | 8,869 | TSLA | 300 | polygon_io |
2025-05-02T10:50:00Z | 281.6 | 281.77 | 281.76 | 281.63 | 7,353 | TSLA | 300 | polygon_io |
2025-05-02T10:55:00Z | 281.26 | 281.8 | 281.7 | 281.6 | 16,255 | TSLA | 300 | polygon_io |
2025-05-02T11:00:00Z | 280.91 | 281.73 | 281.42 | 281.64 | 53,657 | TSLA | 300 | polygon_io |
2025-05-02T11:05:00Z | 281.4 | 282 | 281.75 | 281.4 | 20,870 | TSLA | 300 | polygon_io |
2025-05-02T11:10:00Z | 281.28 | 281.56 | 281.39 | 281.55 | 9,833 | TSLA | 300 | polygon_io |
2025-05-02T11:15:00Z | 281.5 | 281.92 | 281.54 | 281.63 | 10,897 | TSLA | 300 | polygon_io |
2025-05-02T11:20:00Z | 281.3 | 281.9 | 281.63 | 281.49 | 13,722 | TSLA | 300 | polygon_io |
2025-05-02T11:25:00Z | 281.3 | 281.5 | 281.49 | 281.36 | 7,996 | TSLA | 300 | polygon_io |
2025-05-02T11:30:00Z | 280.94 | 281.34 | 281.34 | 281.18 | 18,718 | TSLA | 300 | polygon_io |
2025-05-02T11:35:00Z | 281.02 | 281.4 | 281.25 | 281.4 | 10,756 | TSLA | 300 | polygon_io |
2025-05-02T11:40:00Z | 281.25 | 281.57 | 281.35 | 281.4 | 9,381 | TSLA | 300 | polygon_io |
2025-05-02T11:45:00Z | 281.2 | 281.5 | 281.5 | 281.38 | 6,153 | TSLA | 300 | polygon_io |
2025-05-02T11:50:00Z | 281.19 | 281.5 | 281.19 | 281.35 | 9,210 | TSLA | 300 | polygon_io |
2025-05-02T11:55:00Z | 281.25 | 281.8 | 281.35 | 281.65 | 14,601 | TSLA | 300 | polygon_io |
2025-05-02T12:00:00Z | 280.53 | 282.7501 | 281.2 | 281.7 | 299,959 | TSLA | 300 | polygon_io |
2025-05-02T12:05:00Z | 281.5188 | 281.76 | 281.5188 | 281.6 | 19,859 | TSLA | 300 | polygon_io |
2025-05-02T12:10:00Z | 281.33 | 281.6974 | 281.58 | 281.35 | 15,190 | TSLA | 300 | polygon_io |
2025-05-02T12:15:00Z | 281.19 | 281.45 | 281.27 | 281.3 | 27,141 | TSLA | 300 | polygon_io |
2025-05-02T12:20:00Z | 281.083 | 281.7953 | 281.16 | 281.6942 | 38,352 | TSLA | 300 | polygon_io |
2025-05-02T12:25:00Z | 281.57 | 281.7972 | 281.61 | 281.6 | 26,785 | TSLA | 300 | polygon_io |
2025-05-02T12:30:00Z | 281.75 | 284.33 | 281.77 | 283.99 | 333,925 | TSLA | 300 | polygon_io |
2025-05-02T12:35:00Z | 283.93 | 285.3 | 284.0663 | 284.6401 | 286,648 | TSLA | 300 | polygon_io |
2025-05-02T12:40:00Z | 283.9 | 284.7625 | 284.7625 | 284.4 | 126,708 | TSLA | 300 | polygon_io |
2025-05-02T12:45:00Z | 284.16 | 285.4 | 284.35 | 284.9004 | 141,903 | TSLA | 300 | polygon_io |
2025-05-02T12:50:00Z | 284.51 | 285.3 | 284.97 | 285.23 | 118,797 | TSLA | 300 | polygon_io |
2025-05-02T12:55:00Z | 284.8 | 285.47 | 285.3 | 285.1 | 119,716 | TSLA | 300 | polygon_io |
2025-05-02T13:00:00Z | 284.66 | 285.32 | 285.09 | 284.74 | 90,054 | TSLA | 300 | polygon_io |
2025-05-02T13:05:00Z | 284.66 | 285.07 | 284.85 | 284.75 | 104,422 | TSLA | 300 | polygon_io |
2025-05-02T13:10:00Z | 284.79 | 285.44 | 284.79 | 285.44 | 94,379 | TSLA | 300 | polygon_io |
2025-05-02T13:15:00Z | 284.7 | 285.46 | 285.39 | 284.8 | 106,569 | TSLA | 300 | polygon_io |
2025-05-02T13:20:00Z | 284.45 | 284.93 | 284.8 | 284.77 | 72,590 | TSLA | 300 | polygon_io |
2025-05-02T13:25:00Z | 284.75 | 285.01 | 284.9 | 285.01 | 67,106 | TSLA | 300 | polygon_io |
2025-05-02T13:30:00Z | 283.88 | 287.94 | 284.9 | 284.29 | 3,753,474 | TSLA | 300 | polygon_io |
2025-05-02T13:35:00Z | 283.21 | 285.5 | 284.28 | 284.43 | 2,140,578 | TSLA | 300 | polygon_io |
2025-05-02T13:40:00Z | 283.42 | 285.37 | 284.47 | 284.635 | 1,532,026 | TSLA | 300 | polygon_io |
2025-05-02T13:45:00Z | 281.8109 | 284.9799 | 284.64 | 282.1979 | 1,940,350 | TSLA | 300 | polygon_io |
2025-05-02T13:50:00Z | 280.92 | 283.26 | 282.21 | 282.06 | 1,959,323 | TSLA | 300 | polygon_io |
2025-05-02T13:55:00Z | 281.5 | 282.66 | 282.0569 | 282.4081 | 1,180,228 | TSLA | 300 | polygon_io |
2025-05-02T14:00:00Z | 282.07 | 284.12 | 282.445 | 283.195 | 1,594,068 | TSLA | 300 | polygon_io |
2025-05-02T14:05:00Z | 282.4101 | 283.53 | 283.19 | 282.77 | 1,093,846 | TSLA | 300 | polygon_io |
2025-05-02T14:10:00Z | 281.03 | 283.3099 | 282.71 | 281.828 | 1,412,583 | TSLA | 300 | polygon_io |
2025-05-02T14:15:00Z | 279.81 | 282.21 | 281.81 | 281.8776 | 2,249,328 | TSLA | 300 | polygon_io |
2025-05-02T14:20:00Z | 280.67 | 282.52 | 281.8201 | 282.4997 | 1,306,531 | TSLA | 300 | polygon_io |
2025-05-02T14:25:00Z | 282.1501 | 283.79 | 282.495 | 283.2343 | 1,468,384 | TSLA | 300 | polygon_io |
2025-05-02T14:30:00Z | 282.01 | 283.3 | 283.27 | 283.1006 | 1,005,705 | TSLA | 300 | polygon_io |
2025-05-02T14:35:00Z | 282.4501 | 284.35 | 283.1 | 284.215 | 1,394,519 | TSLA | 300 | polygon_io |
2025-05-02T14:40:00Z | 283.7 | 284.76 | 284.215 | 284.34 | 1,408,143 | TSLA | 300 | polygon_io |
2025-05-02T14:45:00Z | 284.1 | 285.5 | 284.32 | 285.08 | 1,719,247 | TSLA | 300 | polygon_io |
2025-05-02T14:50:00Z | 285 | 286.79 | 285.08 | 286.4882 | 2,335,022 | TSLA | 300 | polygon_io |
2025-05-02T14:55:00Z | 285.88 | 286.94 | 286.4201 | 286.515 | 1,350,476 | TSLA | 300 | polygon_io |
2025-05-02T15:00:00Z | 285.52 | 287.1899 | 286.47 | 286.065 | 1,456,547 | TSLA | 300 | polygon_io |
2025-05-02T15:05:00Z | 285.35 | 286.3 | 286.0612 | 285.555 | 904,055 | TSLA | 300 | polygon_io |
2025-05-02T15:10:00Z | 285.21 | 286.5129 | 285.56 | 286.45 | 1,063,057 | TSLA | 300 | polygon_io |
2025-05-02T15:15:00Z | 286.25 | 287.4 | 286.43 | 286.9441 | 1,172,088 | TSLA | 300 | polygon_io |
2025-05-02T15:20:00Z | 285.4501 | 286.96 | 286.96 | 286.105 | 1,233,488 | TSLA | 300 | polygon_io |
2025-05-02T15:25:00Z | 284.88 | 286.08 | 286.08 | 285.25 | 1,021,697 | TSLA | 300 | polygon_io |
2025-05-02T15:30:00Z | 285.0059 | 286.1 | 285.27 | 286.03 | 839,818 | TSLA | 300 | polygon_io |
2025-05-02T15:35:00Z | 285.62 | 286.7194 | 286.0249 | 286.55 | 753,082 | TSLA | 300 | polygon_io |
2025-05-02T15:40:00Z | 286.4201 | 287.83 | 286.64 | 287.59 | 1,354,910 | TSLA | 300 | polygon_io |
2025-05-02T15:45:00Z | 286.8802 | 288.25 | 287.6 | 288.1 | 1,476,348 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.