time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-02T15:50:00Z | 286.6 | 288.0893 | 288.03 | 286.8 | 1,096,556 | TSLA | 300 | polygon_io |
2025-05-02T15:55:00Z | 286.42 | 287.18 | 286.79 | 286.86 | 754,850 | TSLA | 300 | polygon_io |
2025-05-02T16:00:00Z | 286.12 | 288.1691 | 286.9102 | 287.616 | 1,743,923 | TSLA | 300 | polygon_io |
2025-05-02T16:05:00Z | 286.9 | 287.89 | 287.5918 | 287.3255 | 793,389 | TSLA | 300 | polygon_io |
2025-05-02T16:10:00Z | 287.21 | 288.9 | 287.3 | 288.885 | 1,339,641 | TSLA | 300 | polygon_io |
2025-05-02T16:15:00Z | 288.47 | 289.74 | 288.86 | 289.13 | 1,628,985 | TSLA | 300 | polygon_io |
2025-05-02T16:20:00Z | 288.92 | 290.33 | 289.1294 | 289.69 | 1,716,429 | TSLA | 300 | polygon_io |
2025-05-02T16:25:00Z | 289.04 | 290.1 | 289.64 | 289.08 | 1,324,884 | TSLA | 300 | polygon_io |
2025-05-02T16:30:00Z | 288.8 | 289.8752 | 289.1 | 289.715 | 1,046,441 | TSLA | 300 | polygon_io |
2025-05-02T16:35:00Z | 289.6 | 291.8186 | 289.7 | 291.62 | 1,905,314 | TSLA | 300 | polygon_io |
2025-05-02T16:40:00Z | 290.75 | 292.4 | 291.623 | 291.824 | 1,972,395 | TSLA | 300 | polygon_io |
2025-05-02T16:45:00Z | 291.36 | 292.47 | 291.82 | 292.07 | 1,354,458 | TSLA | 300 | polygon_io |
2025-05-02T16:50:00Z | 291.02 | 292.1934 | 292.112 | 292.17 | 1,423,091 | TSLA | 300 | polygon_io |
2025-05-02T16:55:00Z | 291.8 | 292.53 | 292.16 | 292.04 | 1,034,837 | TSLA | 300 | polygon_io |
2025-05-02T17:00:00Z | 291.82 | 294.49 | 292.0008 | 293.98 | 2,375,965 | TSLA | 300 | polygon_io |
2025-05-02T17:05:00Z | 292.66 | 294.23 | 293.94 | 292.845 | 1,457,819 | TSLA | 300 | polygon_io |
2025-05-02T17:10:00Z | 291.2 | 293.22 | 292.8815 | 291.6481 | 1,552,291 | TSLA | 300 | polygon_io |
2025-05-02T17:15:00Z | 290.68 | 292.19 | 291.65 | 292.0309 | 1,477,787 | TSLA | 300 | polygon_io |
2025-05-02T17:20:00Z | 291.83 | 293.59 | 292.005 | 291.91 | 1,669,200 | TSLA | 300 | polygon_io |
2025-05-02T17:25:00Z | 291.86 | 292.8499 | 291.94 | 292.2 | 852,878 | TSLA | 300 | polygon_io |
2025-05-02T17:30:00Z | 291.61 | 292.44 | 292.17 | 292.03 | 800,509 | TSLA | 300 | polygon_io |
2025-05-02T17:35:00Z | 291.76 | 293.73 | 292.03 | 293.67 | 1,364,509 | TSLA | 300 | polygon_io |
2025-05-02T17:40:00Z | 292.53 | 293.75 | 293.635 | 293.46 | 1,062,368 | TSLA | 300 | polygon_io |
2025-05-02T17:45:00Z | 293.4629 | 294.38 | 293.4629 | 293.6 | 1,414,013 | TSLA | 300 | polygon_io |
2025-05-02T17:50:00Z | 293 | 293.85 | 293.6 | 293.4393 | 940,293 | TSLA | 300 | polygon_io |
2025-05-02T17:55:00Z | 293.13 | 294.0399 | 293.4 | 293.8166 | 813,476 | TSLA | 300 | polygon_io |
2025-05-02T18:00:00Z | 293.61 | 294.78 | 293.8055 | 293.95 | 1,174,299 | TSLA | 300 | polygon_io |
2025-05-02T18:05:00Z | 293.8 | 294.49 | 293.9157 | 293.99 | 680,214 | TSLA | 300 | polygon_io |
2025-05-02T18:10:00Z | 293.35 | 294.25 | 293.951 | 293.38 | 747,593 | TSLA | 300 | polygon_io |
2025-05-02T18:15:00Z | 292.85 | 293.5343 | 293.3406 | 293.04 | 868,870 | TSLA | 300 | polygon_io |
2025-05-02T18:20:00Z | 292.9 | 293.41 | 293.01 | 293.2 | 614,819 | TSLA | 300 | polygon_io |
2025-05-02T18:25:00Z | 293.1 | 293.8 | 293.2 | 293.16 | 626,616 | TSLA | 300 | polygon_io |
2025-05-02T18:30:00Z | 292.81 | 293.39 | 293.155 | 293.14 | 681,353 | TSLA | 300 | polygon_io |
2025-05-02T18:35:00Z | 293.1121 | 294.0871 | 293.1121 | 293.7773 | 787,169 | TSLA | 300 | polygon_io |
2025-05-02T18:40:00Z | 292.62 | 293.8538 | 293.7724 | 292.96 | 868,246 | TSLA | 300 | polygon_io |
2025-05-02T18:45:00Z | 291.01 | 293.11 | 292.99 | 291.07 | 1,314,871 | TSLA | 300 | polygon_io |
2025-05-02T18:50:00Z | 290.639 | 291.977 | 291.12 | 291.432 | 1,427,797 | TSLA | 300 | polygon_io |
2025-05-02T18:55:00Z | 290.67 | 291.559 | 291.41 | 291 | 1,263,261 | TSLA | 300 | polygon_io |
2025-05-02T19:00:00Z | 289.04 | 291.03 | 290.98 | 289.2298 | 2,176,478 | TSLA | 300 | polygon_io |
2025-05-02T19:05:00Z | 288.81 | 290.26 | 289.2368 | 290.07 | 1,381,692 | TSLA | 300 | polygon_io |
2025-05-02T19:10:00Z | 288.62 | 290.09 | 290.09 | 289.19 | 1,115,611 | TSLA | 300 | polygon_io |
2025-05-02T19:15:00Z | 288.66 | 289.65 | 289.185 | 289.2 | 1,078,099 | TSLA | 300 | polygon_io |
2025-05-02T19:20:00Z | 288.75 | 289.9931 | 289.21 | 289.23 | 1,161,354 | TSLA | 300 | polygon_io |
2025-05-02T19:25:00Z | 289.14 | 290 | 289.2101 | 289.7556 | 907,034 | TSLA | 300 | polygon_io |
2025-05-02T19:30:00Z | 288.32 | 289.81 | 289.74 | 288.515 | 1,145,379 | TSLA | 300 | polygon_io |
2025-05-02T19:35:00Z | 287.02 | 288.68 | 288.535 | 287.4148 | 1,908,259 | TSLA | 300 | polygon_io |
2025-05-02T19:40:00Z | 285.77 | 287.87 | 287.41 | 286.4199 | 2,000,223 | TSLA | 300 | polygon_io |
2025-05-02T19:45:00Z | 286.0701 | 287.2299 | 286.42 | 286.759 | 1,790,587 | TSLA | 300 | polygon_io |
2025-05-02T19:50:00Z | 286.52 | 287.64 | 286.7 | 287.18 | 1,680,152 | TSLA | 300 | polygon_io |
2025-05-02T19:55:00Z | 286.69 | 287.66 | 287.21 | 287.25 | 2,216,898 | TSLA | 300 | polygon_io |
2025-05-02T20:00:00Z | 286.7 | 287.7 | 287.21 | 287.4 | 374,625 | TSLA | 300 | polygon_io |
2025-05-02T20:05:00Z | 287.06 | 287.51 | 287.35 | 287.17 | 150,712 | TSLA | 300 | polygon_io |
2025-05-02T20:10:00Z | 286.75 | 287.2 | 287.1988 | 287.02 | 68,671 | TSLA | 300 | polygon_io |
2025-05-02T20:15:00Z | 286.8156 | 287.1638 | 287.1638 | 286.95 | 21,951 | TSLA | 300 | polygon_io |
2025-05-02T20:20:00Z | 286.9 | 287.1 | 286.9 | 287.07 | 16,557 | TSLA | 300 | polygon_io |
2025-05-02T20:25:00Z | 287.01 | 287.4 | 287.09 | 287.28 | 42,415 | TSLA | 300 | polygon_io |
2025-05-02T20:30:00Z | 287.06 | 287.4 | 287.1532 | 287.26 | 50,580 | TSLA | 300 | polygon_io |
2025-05-02T20:35:00Z | 287.0717 | 287.36 | 287.18 | 287.3587 | 19,123 | TSLA | 300 | polygon_io |
2025-05-02T20:40:00Z | 287.16 | 287.35 | 287.34 | 287.2 | 16,040 | TSLA | 300 | polygon_io |
2025-05-02T20:45:00Z | 287.14 | 287.24 | 287.2 | 287.19 | 33,946 | TSLA | 300 | polygon_io |
2025-05-02T20:50:00Z | 287.2 | 287.44 | 287.22 | 287.4387 | 18,806 | TSLA | 300 | polygon_io |
2025-05-02T20:55:00Z | 287.4178 | 287.7 | 287.429 | 287.66 | 35,839 | TSLA | 300 | polygon_io |
2025-05-02T21:00:00Z | 287.4 | 287.6838 | 287.6838 | 287.45 | 27,033 | TSLA | 300 | polygon_io |
2025-05-02T21:05:00Z | 287.3 | 287.5 | 287.49 | 287.39 | 18,872 | TSLA | 300 | polygon_io |
2025-05-02T21:10:00Z | 287.39 | 287.51 | 287.39 | 287.48 | 17,449 | TSLA | 300 | polygon_io |
2025-05-02T21:15:00Z | 287.38 | 287.57 | 287.4993 | 287.5 | 32,155 | TSLA | 300 | polygon_io |
2025-05-02T21:20:00Z | 287.4 | 287.5 | 287.47 | 287.47 | 10,202 | TSLA | 300 | polygon_io |
2025-05-02T21:25:00Z | 287.43 | 287.62 | 287.4774 | 287.53 | 19,219 | TSLA | 300 | polygon_io |
2025-05-02T21:30:00Z | 287.511 | 287.67 | 287.64 | 287.66 | 12,521 | TSLA | 300 | polygon_io |
2025-05-02T21:35:00Z | 287.53 | 287.68 | 287.67 | 287.5329 | 12,009 | TSLA | 300 | polygon_io |
2025-05-02T21:40:00Z | 287.53 | 287.6421 | 287.58 | 287.5999 | 9,217 | TSLA | 300 | polygon_io |
2025-05-02T21:45:00Z | 287.52 | 287.85 | 287.59 | 287.85 | 29,936 | TSLA | 300 | polygon_io |
2025-05-02T21:50:00Z | 287.77 | 288.16 | 287.88 | 288.13 | 47,754 | TSLA | 300 | polygon_io |
2025-05-02T21:55:00Z | 287.85 | 288.19 | 288.1312 | 288 | 24,249 | TSLA | 300 | polygon_io |
2025-05-02T22:00:00Z | 287.9025 | 288.1 | 287.95 | 287.9272 | 11,151 | TSLA | 300 | polygon_io |
2025-05-02T22:05:00Z | 288 | 288.2975 | 288.05 | 288.15 | 15,751 | TSLA | 300 | polygon_io |
2025-05-02T22:10:00Z | 288 | 288.2 | 288.2 | 288 | 15,107 | TSLA | 300 | polygon_io |
2025-05-02T22:15:00Z | 287.6 | 287.96 | 287.95 | 287.6597 | 14,231 | TSLA | 300 | polygon_io |
2025-05-02T22:20:00Z | 287.14 | 287.7359 | 287.66 | 287.59 | 30,867 | TSLA | 300 | polygon_io |
2025-05-02T22:25:00Z | 287.35 | 287.54 | 287.52 | 287.54 | 11,975 | TSLA | 300 | polygon_io |
2025-05-02T22:30:00Z | 287.51 | 287.77 | 287.51 | 287.6666 | 9,549 | TSLA | 300 | polygon_io |
2025-05-02T22:35:00Z | 287.6246 | 287.8668 | 287.6993 | 287.83 | 8,032 | TSLA | 300 | polygon_io |
2025-05-02T22:40:00Z | 287.8299 | 288.01 | 287.83 | 287.9 | 16,725 | TSLA | 300 | polygon_io |
2025-05-02T22:45:00Z | 287.8 | 287.8641 | 287.82 | 287.81 | 8,539 | TSLA | 300 | polygon_io |
2025-05-02T22:50:00Z | 287.67 | 287.8 | 287.8 | 287.78 | 7,258 | TSLA | 300 | polygon_io |
2025-05-02T22:55:00Z | 287.73 | 287.8 | 287.799 | 287.8 | 7,578 | TSLA | 300 | polygon_io |
2025-05-02T23:00:00Z | 287.72 | 287.7999 | 287.7805 | 287.7806 | 5,806 | TSLA | 300 | polygon_io |
2025-05-02T23:05:00Z | 287.76 | 287.83 | 287.79 | 287.83 | 11,915 | TSLA | 300 | polygon_io |
2025-05-02T23:10:00Z | 287.85 | 288.1983 | 287.85 | 288.1298 | 16,466 | TSLA | 300 | polygon_io |
2025-05-02T23:15:00Z | 288.01 | 288.17 | 288.12 | 288.05 | 12,430 | TSLA | 300 | polygon_io |
2025-05-02T23:20:00Z | 288.05 | 288.25 | 288.05 | 288.08 | 17,959 | TSLA | 300 | polygon_io |
2025-05-02T23:25:00Z | 288.01 | 288.1628 | 288.0801 | 288.04 | 15,046 | TSLA | 300 | polygon_io |
2025-05-02T23:30:00Z | 287.8 | 288.1 | 288.04 | 288.1 | 27,916 | TSLA | 300 | polygon_io |
2025-05-02T23:35:00Z | 288.005 | 288.1 | 288.1 | 288.07 | 8,182 | TSLA | 300 | polygon_io |
2025-05-02T23:40:00Z | 288 | 288.31 | 288.05 | 288.31 | 16,455 | TSLA | 300 | polygon_io |
2025-05-02T23:45:00Z | 288.1991 | 288.5 | 288.34 | 288.35 | 29,649 | TSLA | 300 | polygon_io |
2025-05-02T23:50:00Z | 288.22 | 288.55 | 288.4 | 288.39 | 27,729 | TSLA | 300 | polygon_io |
2025-05-02T23:55:00Z | 288 | 288.4494 | 288.37 | 288.08 | 39,912 | TSLA | 300 | polygon_io |
2025-05-05T08:00:00Z | 287.24 | 288.1 | 287.33 | 288.1 | 36,239 | TSLA | 300 | polygon_io |
2025-05-05T08:05:00Z | 287.19 | 288.13 | 288.05 | 287.34 | 22,501 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.