time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-05T08:10:00Z | 286.5 | 287.43 | 287.31 | 286.52 | 34,081 | TSLA | 300 | polygon_io |
2025-05-05T08:15:00Z | 286.41 | 287.2 | 286.43 | 287.2 | 17,215 | TSLA | 300 | polygon_io |
2025-05-05T08:20:00Z | 286.92 | 287.34 | 287.32 | 286.92 | 11,054 | TSLA | 300 | polygon_io |
2025-05-05T08:25:00Z | 286.45 | 286.99 | 286.94 | 286.45 | 13,987 | TSLA | 300 | polygon_io |
2025-05-05T08:30:00Z | 285.91 | 286.5 | 286.42 | 286.3 | 31,552 | TSLA | 300 | polygon_io |
2025-05-05T08:35:00Z | 285.91 | 286.35 | 286.3 | 286.34 | 18,068 | TSLA | 300 | polygon_io |
2025-05-05T08:40:00Z | 286 | 286.5 | 286.26 | 286.5 | 20,318 | TSLA | 300 | polygon_io |
2025-05-05T08:45:00Z | 286.2 | 286.5 | 286.46 | 286.2 | 14,457 | TSLA | 300 | polygon_io |
2025-05-05T08:50:00Z | 284.87 | 286.22 | 286.22 | 285.4 | 48,075 | TSLA | 300 | polygon_io |
2025-05-05T08:55:00Z | 285.3 | 285.98 | 285.3 | 285.88 | 18,587 | TSLA | 300 | polygon_io |
2025-05-05T09:00:00Z | 285.64 | 286.25 | 285.64 | 286.03 | 14,697 | TSLA | 300 | polygon_io |
2025-05-05T09:05:00Z | 285.71 | 286 | 286 | 285.88 | 9,722 | TSLA | 300 | polygon_io |
2025-05-05T09:10:00Z | 285.55 | 285.9 | 285.86 | 285.65 | 7,640 | TSLA | 300 | polygon_io |
2025-05-05T09:15:00Z | 285.5 | 286.68 | 285.55 | 286.4 | 25,554 | TSLA | 300 | polygon_io |
2025-05-05T09:20:00Z | 286.01 | 286.33 | 286.25 | 286.3 | 7,759 | TSLA | 300 | polygon_io |
2025-05-05T09:25:00Z | 285.77 | 286.22 | 286.2 | 286.03 | 9,514 | TSLA | 300 | polygon_io |
2025-05-05T09:30:00Z | 286.09 | 286.5 | 286.09 | 286.23 | 10,513 | TSLA | 300 | polygon_io |
2025-05-05T09:35:00Z | 285.8 | 286.14 | 286.14 | 286.07 | 9,704 | TSLA | 300 | polygon_io |
2025-05-05T09:40:00Z | 285.72 | 285.91 | 285.91 | 285.72 | 7,182 | TSLA | 300 | polygon_io |
2025-05-05T09:45:00Z | 285.75 | 285.99 | 285.75 | 285.99 | 3,816 | TSLA | 300 | polygon_io |
2025-05-05T09:50:00Z | 286 | 286.25 | 286 | 286.2 | 5,150 | TSLA | 300 | polygon_io |
2025-05-05T09:55:00Z | 286 | 286.2 | 286.08 | 286.18 | 6,507 | TSLA | 300 | polygon_io |
2025-05-05T10:00:00Z | 285.8 | 286.22 | 286.02 | 285.85 | 7,605 | TSLA | 300 | polygon_io |
2025-05-05T10:05:00Z | 285.66 | 285.92 | 285.8 | 285.85 | 10,141 | TSLA | 300 | polygon_io |
2025-05-05T10:10:00Z | 285.66 | 286 | 285.93 | 286 | 11,145 | TSLA | 300 | polygon_io |
2025-05-05T10:15:00Z | 285.81 | 285.95 | 285.93 | 285.85 | 3,832 | TSLA | 300 | polygon_io |
2025-05-05T10:20:00Z | 285.44 | 285.8 | 285.8 | 285.76 | 13,595 | TSLA | 300 | polygon_io |
2025-05-05T10:25:00Z | 285.07 | 285.58 | 285.58 | 285.2 | 18,911 | TSLA | 300 | polygon_io |
2025-05-05T10:30:00Z | 284.88 | 285.31 | 285.23 | 285.2 | 20,773 | TSLA | 300 | polygon_io |
2025-05-05T10:35:00Z | 284.69 | 285.29 | 285.18 | 284.69 | 12,480 | TSLA | 300 | polygon_io |
2025-05-05T10:40:00Z | 284.3 | 284.78 | 284.7 | 284.4 | 30,002 | TSLA | 300 | polygon_io |
2025-05-05T10:45:00Z | 284.45 | 284.96 | 284.46 | 284.83 | 20,301 | TSLA | 300 | polygon_io |
2025-05-05T10:50:00Z | 284.8 | 285.29 | 284.8 | 285.22 | 12,897 | TSLA | 300 | polygon_io |
2025-05-05T10:55:00Z | 285.21 | 285.69 | 285.24 | 285.69 | 22,755 | TSLA | 300 | polygon_io |
2025-05-05T11:00:00Z | 285.05 | 285.73 | 285.64 | 285.43 | 34,884 | TSLA | 300 | polygon_io |
2025-05-05T11:05:00Z | 285.3 | 285.7 | 285.33 | 285.5 | 29,041 | TSLA | 300 | polygon_io |
2025-05-05T11:10:00Z | 285.52 | 285.64 | 285.53 | 285.56 | 10,014 | TSLA | 300 | polygon_io |
2025-05-05T11:15:00Z | 285.26 | 285.53 | 285.53 | 285.5 | 14,760 | TSLA | 300 | polygon_io |
2025-05-05T11:20:00Z | 285.35 | 285.51 | 285.51 | 285.39 | 9,124 | TSLA | 300 | polygon_io |
2025-05-05T11:25:00Z | 285 | 285.4 | 285.37 | 285.05 | 33,227 | TSLA | 300 | polygon_io |
2025-05-05T11:30:00Z | 284.75 | 285.3 | 285.04 | 285 | 24,413 | TSLA | 300 | polygon_io |
2025-05-05T11:35:00Z | 284.51 | 285.01 | 285.01 | 284.51 | 21,540 | TSLA | 300 | polygon_io |
2025-05-05T11:40:00Z | 284.35 | 284.6 | 284.5 | 284.44 | 23,490 | TSLA | 300 | polygon_io |
2025-05-05T11:45:00Z | 284.5 | 284.9 | 284.5 | 284.73 | 12,956 | TSLA | 300 | polygon_io |
2025-05-05T11:50:00Z | 284.56 | 284.76 | 284.63 | 284.65 | 9,400 | TSLA | 300 | polygon_io |
2025-05-05T11:55:00Z | 284.55 | 284.82 | 284.7 | 284.6 | 11,363 | TSLA | 300 | polygon_io |
2025-05-05T12:00:00Z | 284.28 | 288.36 | 285.5 | 284.89 | 458,126 | TSLA | 300 | polygon_io |
2025-05-05T12:05:00Z | 284.72 | 285.25 | 284.75 | 285.02 | 35,854 | TSLA | 300 | polygon_io |
2025-05-05T12:10:00Z | 285.1725 | 285.5 | 285.1968 | 285.3 | 43,559 | TSLA | 300 | polygon_io |
2025-05-05T12:15:00Z | 285.1 | 285.44 | 285.39 | 285.19 | 20,755 | TSLA | 300 | polygon_io |
2025-05-05T12:20:00Z | 285.055 | 285.4 | 285.1818 | 285.17 | 10,557 | TSLA | 300 | polygon_io |
2025-05-05T12:25:00Z | 284.92 | 285.2898 | 285.2898 | 284.96 | 27,146 | TSLA | 300 | polygon_io |
2025-05-05T12:30:00Z | 284.6335 | 285.11 | 284.88 | 284.77 | 50,781 | TSLA | 300 | polygon_io |
2025-05-05T12:35:00Z | 284.7 | 284.995 | 284.7043 | 284.89 | 22,156 | TSLA | 300 | polygon_io |
2025-05-05T12:40:00Z | 284.6906 | 284.95 | 284.9 | 284.7 | 24,641 | TSLA | 300 | polygon_io |
2025-05-05T12:45:00Z | 284.54 | 284.8 | 284.75 | 284.77 | 39,057 | TSLA | 300 | polygon_io |
2025-05-05T12:50:00Z | 284.55 | 285.1 | 284.66 | 284.89 | 37,338 | TSLA | 300 | polygon_io |
2025-05-05T12:55:00Z | 284.61 | 285 | 284.9 | 284.61 | 35,399 | TSLA | 300 | polygon_io |
2025-05-05T13:00:00Z | 284.5 | 285.17 | 284.6 | 284.9115 | 79,553 | TSLA | 300 | polygon_io |
2025-05-05T13:05:00Z | 284.48 | 285 | 284.85 | 284.75 | 37,763 | TSLA | 300 | polygon_io |
2025-05-05T13:10:00Z | 284.61 | 284.8699 | 284.75 | 284.7601 | 37,534 | TSLA | 300 | polygon_io |
2025-05-05T13:15:00Z | 284.6525 | 284.9 | 284.83 | 284.7 | 24,502 | TSLA | 300 | polygon_io |
2025-05-05T13:20:00Z | 284.48 | 284.78 | 284.66 | 284.52 | 42,646 | TSLA | 300 | polygon_io |
2025-05-05T13:25:00Z | 283.88 | 284.8599 | 284.5 | 284.75 | 112,913 | TSLA | 300 | polygon_io |
2025-05-05T13:30:00Z | 280.6 | 284.849 | 284.57 | 281.285 | 3,185,553 | TSLA | 300 | polygon_io |
2025-05-05T13:35:00Z | 280.19 | 281.99 | 281.2462 | 280.4 | 2,697,210 | TSLA | 300 | polygon_io |
2025-05-05T13:40:00Z | 279.3 | 281.13 | 280.3472 | 280.6524 | 2,583,465 | TSLA | 300 | polygon_io |
2025-05-05T13:45:00Z | 280.05 | 281.1755 | 280.56 | 280.445 | 1,590,722 | TSLA | 300 | polygon_io |
2025-05-05T13:50:00Z | 278.35 | 280.58 | 280.49 | 278.98 | 2,196,187 | TSLA | 300 | polygon_io |
2025-05-05T13:55:00Z | 278.56 | 280.43 | 278.9999 | 279.5893 | 1,626,621 | TSLA | 300 | polygon_io |
2025-05-05T14:00:00Z | 279.58 | 281.582 | 279.61 | 280.96 | 2,098,550 | TSLA | 300 | polygon_io |
2025-05-05T14:05:00Z | 279.46 | 281.28 | 281 | 279.74 | 1,439,220 | TSLA | 300 | polygon_io |
2025-05-05T14:10:00Z | 278.6508 | 279.9 | 279.825 | 279.08 | 1,411,394 | TSLA | 300 | polygon_io |
2025-05-05T14:15:00Z | 277.88 | 279.24 | 279.095 | 278.95 | 1,874,622 | TSLA | 300 | polygon_io |
2025-05-05T14:20:00Z | 277.27 | 279.74 | 278.99 | 277.388 | 1,695,011 | TSLA | 300 | polygon_io |
2025-05-05T14:25:00Z | 275.62 | 277.5 | 277.4 | 276.148 | 2,476,716 | TSLA | 300 | polygon_io |
2025-05-05T14:30:00Z | 274.4 | 276.32 | 276.17 | 274.82 | 2,763,688 | TSLA | 300 | polygon_io |
2025-05-05T14:35:00Z | 274.6815 | 276.48 | 274.83 | 275.915 | 1,999,641 | TSLA | 300 | polygon_io |
2025-05-05T14:40:00Z | 275.53 | 276.77 | 275.94 | 276.405 | 1,591,056 | TSLA | 300 | polygon_io |
2025-05-05T14:45:00Z | 275.91 | 276.75 | 276.39 | 276.0045 | 1,142,082 | TSLA | 300 | polygon_io |
2025-05-05T14:50:00Z | 275.52 | 276.58 | 276 | 276.14 | 1,089,677 | TSLA | 300 | polygon_io |
2025-05-05T14:55:00Z | 276 | 277.35 | 276.1258 | 276.925 | 1,460,118 | TSLA | 300 | polygon_io |
2025-05-05T15:00:00Z | 276.63 | 277.59 | 276.85 | 277.1918 | 1,066,086 | TSLA | 300 | polygon_io |
2025-05-05T15:05:00Z | 275.77 | 277.32 | 277.195 | 276 | 1,293,968 | TSLA | 300 | polygon_io |
2025-05-05T15:10:00Z | 275.64 | 276.35 | 276.0396 | 276.26 | 940,076 | TSLA | 300 | polygon_io |
2025-05-05T15:15:00Z | 275.9 | 276.66 | 276.2865 | 276.62 | 710,053 | TSLA | 300 | polygon_io |
2025-05-05T15:20:00Z | 276.42 | 277.1 | 276.63 | 276.7552 | 844,399 | TSLA | 300 | polygon_io |
2025-05-05T15:25:00Z | 276.2 | 277.06 | 276.73 | 276.79 | 704,792 | TSLA | 300 | polygon_io |
2025-05-05T15:30:00Z | 275.6617 | 276.85 | 276.77 | 275.68 | 1,043,834 | TSLA | 300 | polygon_io |
2025-05-05T15:35:00Z | 274.92 | 276.04 | 275.71 | 275.5446 | 1,203,235 | TSLA | 300 | polygon_io |
2025-05-05T15:40:00Z | 275 | 276.16 | 275.5347 | 275.2236 | 924,740 | TSLA | 300 | polygon_io |
2025-05-05T15:45:00Z | 274.8 | 275.75 | 275.21 | 274.94 | 855,236 | TSLA | 300 | polygon_io |
2025-05-05T15:50:00Z | 274.88 | 276.49 | 274.96 | 276.39 | 962,987 | TSLA | 300 | polygon_io |
2025-05-05T15:55:00Z | 276.02 | 276.68 | 276.39 | 276.5571 | 697,866 | TSLA | 300 | polygon_io |
2025-05-05T16:00:00Z | 276.01 | 276.62 | 276.5551 | 276.15 | 574,456 | TSLA | 300 | polygon_io |
2025-05-05T16:05:00Z | 276.06 | 276.88 | 276.145 | 276.24 | 711,112 | TSLA | 300 | polygon_io |
2025-05-05T16:10:00Z | 276 | 276.76 | 276.22 | 276.3099 | 502,096 | TSLA | 300 | polygon_io |
2025-05-05T16:15:00Z | 276.1903 | 277.76 | 276.31 | 277.46 | 1,089,052 | TSLA | 300 | polygon_io |
2025-05-05T16:20:00Z | 277.31 | 277.85 | 277.5 | 277.47 | 738,004 | TSLA | 300 | polygon_io |
2025-05-05T16:25:00Z | 276.97 | 277.85 | 277.509 | 277.2697 | 710,147 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.