time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-05T16:30:00Z | 277.1 | 277.6428 | 277.2529 | 277.59 | 578,588 | TSLA | 300 | polygon_io |
2025-05-05T16:35:00Z | 277.4306 | 278.1 | 277.59 | 278.04 | 636,248 | TSLA | 300 | polygon_io |
2025-05-05T16:40:00Z | 277.985 | 279.1433 | 278.02 | 279.103 | 1,187,148 | TSLA | 300 | polygon_io |
2025-05-05T16:45:00Z | 278.54 | 279.16 | 279.1 | 278.85 | 674,399 | TSLA | 300 | polygon_io |
2025-05-05T16:50:00Z | 278.4901 | 279.74 | 278.86 | 279.605 | 1,164,232 | TSLA | 300 | polygon_io |
2025-05-05T16:55:00Z | 279.5 | 280.1099 | 279.62 | 279.915 | 1,003,607 | TSLA | 300 | polygon_io |
2025-05-05T17:00:00Z | 279.58 | 280.41 | 279.9153 | 279.99 | 1,000,051 | TSLA | 300 | polygon_io |
2025-05-05T17:05:00Z | 279.56 | 280.5 | 279.96 | 279.9 | 852,133 | TSLA | 300 | polygon_io |
2025-05-05T17:10:00Z | 279.72 | 280.41 | 279.905 | 279.7207 | 770,657 | TSLA | 300 | polygon_io |
2025-05-05T17:15:00Z | 279.31 | 280.34 | 279.7599 | 280.005 | 989,677 | TSLA | 300 | polygon_io |
2025-05-05T17:20:00Z | 279.91 | 280.89 | 280 | 280.865 | 912,704 | TSLA | 300 | polygon_io |
2025-05-05T17:25:00Z | 280.23 | 280.9245 | 280.875 | 280.48 | 677,849 | TSLA | 300 | polygon_io |
2025-05-05T17:30:00Z | 280.15 | 280.82 | 280.52 | 280.33 | 661,479 | TSLA | 300 | polygon_io |
2025-05-05T17:35:00Z | 279.61 | 280.43 | 280.335 | 280.21 | 799,756 | TSLA | 300 | polygon_io |
2025-05-05T17:40:00Z | 280.0623 | 280.6 | 280.23 | 280.15 | 630,538 | TSLA | 300 | polygon_io |
2025-05-05T17:45:00Z | 279.9 | 280.4 | 280.12 | 280.2401 | 496,594 | TSLA | 300 | polygon_io |
2025-05-05T17:50:00Z | 280.11 | 280.59 | 280.27 | 280.36 | 550,643 | TSLA | 300 | polygon_io |
2025-05-05T17:55:00Z | 279.91 | 280.35 | 280.32 | 280.16 | 538,009 | TSLA | 300 | polygon_io |
2025-05-05T18:00:00Z | 279.9 | 280.77 | 280.18 | 280.5682 | 606,772 | TSLA | 300 | polygon_io |
2025-05-05T18:05:00Z | 280.49 | 281.6431 | 280.545 | 281.4459 | 1,073,125 | TSLA | 300 | polygon_io |
2025-05-05T18:10:00Z | 281.0901 | 281.99 | 281.465 | 281.98 | 750,910 | TSLA | 300 | polygon_io |
2025-05-05T18:15:00Z | 281.15 | 282.05 | 281.99 | 281.1904 | 776,744 | TSLA | 300 | polygon_io |
2025-05-05T18:20:00Z | 281.16 | 281.58 | 281.195 | 281.365 | 475,927 | TSLA | 300 | polygon_io |
2025-05-05T18:25:00Z | 281.11 | 281.85 | 281.3881 | 281.83 | 552,986 | TSLA | 300 | polygon_io |
2025-05-05T18:30:00Z | 281.6201 | 282.929 | 281.82 | 282.79 | 1,191,076 | TSLA | 300 | polygon_io |
2025-05-05T18:35:00Z | 282.54 | 283.07 | 282.77 | 282.825 | 809,840 | TSLA | 300 | polygon_io |
2025-05-05T18:40:00Z | 282.7074 | 283.39 | 282.82 | 283.16 | 845,174 | TSLA | 300 | polygon_io |
2025-05-05T18:45:00Z | 282.4 | 283.29 | 283.17 | 282.55 | 882,613 | TSLA | 300 | polygon_io |
2025-05-05T18:50:00Z | 282.07 | 282.66 | 282.5532 | 282.1673 | 735,968 | TSLA | 300 | polygon_io |
2025-05-05T18:55:00Z | 281.31 | 282.3499 | 282.12 | 281.405 | 1,073,528 | TSLA | 300 | polygon_io |
2025-05-05T19:00:00Z | 280.59 | 281.75 | 281.43 | 281.365 | 1,245,345 | TSLA | 300 | polygon_io |
2025-05-05T19:05:00Z | 281.02 | 281.69 | 281.34 | 281.16 | 649,125 | TSLA | 300 | polygon_io |
2025-05-05T19:10:00Z | 280.91 | 281.8 | 281.17 | 281.6247 | 783,655 | TSLA | 300 | polygon_io |
2025-05-05T19:15:00Z | 281.61 | 282.73 | 281.625 | 282.57 | 1,019,518 | TSLA | 300 | polygon_io |
2025-05-05T19:20:00Z | 281.87 | 282.7 | 282.56 | 282.08 | 947,831 | TSLA | 300 | polygon_io |
2025-05-05T19:25:00Z | 281.63 | 282.15 | 282.0555 | 281.73 | 723,753 | TSLA | 300 | polygon_io |
2025-05-05T19:30:00Z | 281.51 | 282.27 | 281.72 | 281.7656 | 720,929 | TSLA | 300 | polygon_io |
2025-05-05T19:35:00Z | 281.38 | 281.81 | 281.7501 | 281.64 | 730,982 | TSLA | 300 | polygon_io |
2025-05-05T19:40:00Z | 280.7601 | 282.07 | 281.64 | 280.98 | 983,552 | TSLA | 300 | polygon_io |
2025-05-05T19:45:00Z | 279.92 | 281.1 | 280.96 | 280.2008 | 1,305,883 | TSLA | 300 | polygon_io |
2025-05-05T19:50:00Z | 279.27 | 280.6447 | 280.28 | 279.77 | 1,232,860 | TSLA | 300 | polygon_io |
2025-05-05T19:55:00Z | 279.77 | 280.69 | 279.77 | 280.21 | 1,891,995 | TSLA | 300 | polygon_io |
2025-05-05T20:00:00Z | 279.2613 | 280.65 | 280.29 | 279.6 | 268,292 | TSLA | 300 | polygon_io |
2025-05-05T20:05:00Z | 279.26 | 280.26 | 279.6 | 279.26 | 92,534 | TSLA | 300 | polygon_io |
2025-05-05T20:10:00Z | 278.2001 | 280.26 | 279.25 | 278.81 | 127,965 | TSLA | 300 | polygon_io |
2025-05-05T20:15:00Z | 278.75 | 279.4 | 278.8015 | 278.86 | 73,138 | TSLA | 300 | polygon_io |
2025-05-05T20:20:00Z | 278.0027 | 278.89 | 278.89 | 278.2 | 66,642 | TSLA | 300 | polygon_io |
2025-05-05T20:25:00Z | 278.05 | 278.6278 | 278.2 | 278.4759 | 36,218 | TSLA | 300 | polygon_io |
2025-05-05T20:30:00Z | 278.03 | 278.5 | 278.5 | 278.19 | 55,167 | TSLA | 300 | polygon_io |
2025-05-05T20:35:00Z | 278.05 | 278.88 | 278.09 | 278.82 | 49,895 | TSLA | 300 | polygon_io |
2025-05-05T20:40:00Z | 278.72 | 278.94 | 278.8 | 278.8963 | 69,642 | TSLA | 300 | polygon_io |
2025-05-05T20:45:00Z | 278.75 | 279.57 | 278.86 | 279.29 | 39,418 | TSLA | 300 | polygon_io |
2025-05-05T20:50:00Z | 279.18 | 279.53 | 279.32 | 279.339 | 23,754 | TSLA | 300 | polygon_io |
2025-05-05T20:55:00Z | 278.93 | 279.34 | 279.2104 | 279.2 | 21,637 | TSLA | 300 | polygon_io |
2025-05-05T21:00:00Z | 279.1035 | 279.25 | 279.19 | 279.15 | 14,030 | TSLA | 300 | polygon_io |
2025-05-05T21:05:00Z | 278.93 | 279.13 | 279.12 | 278.9999 | 18,269 | TSLA | 300 | polygon_io |
2025-05-05T21:10:00Z | 278.62 | 279.0897 | 278.95 | 278.6237 | 18,251 | TSLA | 300 | polygon_io |
2025-05-05T21:15:00Z | 278.63 | 278.91 | 278.77 | 278.63 | 16,150 | TSLA | 300 | polygon_io |
2025-05-05T21:20:00Z | 278.66 | 278.8355 | 278.7001 | 278.75 | 12,320 | TSLA | 300 | polygon_io |
2025-05-05T21:25:00Z | 278.66 | 278.8498 | 278.75 | 278.76 | 14,911 | TSLA | 300 | polygon_io |
2025-05-05T21:30:00Z | 278.7 | 278.8 | 278.7 | 278.75 | 9,935 | TSLA | 300 | polygon_io |
2025-05-05T21:35:00Z | 278.7507 | 278.99 | 278.7507 | 278.98 | 19,121 | TSLA | 300 | polygon_io |
2025-05-05T21:40:00Z | 278.8 | 279.1931 | 278.9 | 278.99 | 29,722 | TSLA | 300 | polygon_io |
2025-05-05T21:45:00Z | 278.75 | 278.91 | 278.91 | 278.81 | 12,956 | TSLA | 300 | polygon_io |
2025-05-05T21:50:00Z | 278.7 | 278.81 | 278.75 | 278.71 | 16,894 | TSLA | 300 | polygon_io |
2025-05-05T21:55:00Z | 278.62 | 278.74 | 278.71 | 278.69 | 10,363 | TSLA | 300 | polygon_io |
2025-05-05T22:00:00Z | 278.6433 | 278.8 | 278.71 | 278.7818 | 8,480 | TSLA | 300 | polygon_io |
2025-05-05T22:05:00Z | 278.57 | 278.9894 | 278.74 | 278.94 | 17,418 | TSLA | 300 | polygon_io |
2025-05-05T22:10:00Z | 278.75 | 278.9798 | 278.854 | 278.8998 | 11,570 | TSLA | 300 | polygon_io |
2025-05-05T22:15:00Z | 278.8568 | 279 | 278.9 | 279 | 12,841 | TSLA | 300 | polygon_io |
2025-05-05T22:20:00Z | 278.85 | 279 | 279 | 278.85 | 6,193 | TSLA | 300 | polygon_io |
2025-05-05T22:25:00Z | 278.8125 | 278.9 | 278.89 | 278.8125 | 3,734 | TSLA | 300 | polygon_io |
2025-05-05T22:30:00Z | 278.69 | 278.9499 | 278.87 | 278.69 | 8,555 | TSLA | 300 | polygon_io |
2025-05-05T22:35:00Z | 278.6 | 278.8 | 278.6 | 278.8 | 10,981 | TSLA | 300 | polygon_io |
2025-05-05T22:40:00Z | 278.5 | 278.84 | 278.78 | 278.51 | 8,036 | TSLA | 300 | polygon_io |
2025-05-05T22:45:00Z | 278.3 | 278.51 | 278.51 | 278.4001 | 13,474 | TSLA | 300 | polygon_io |
2025-05-05T22:50:00Z | 278.1 | 278.46 | 278.42 | 278.23 | 13,843 | TSLA | 300 | polygon_io |
2025-05-05T22:55:00Z | 278.1724 | 278.35 | 278.25 | 278.35 | 11,631 | TSLA | 300 | polygon_io |
2025-05-05T23:00:00Z | 278.3 | 278.54 | 278.35 | 278.52 | 22,118 | TSLA | 300 | polygon_io |
2025-05-05T23:05:00Z | 278.3202 | 278.7405 | 278.6 | 278.6 | 13,442 | TSLA | 300 | polygon_io |
2025-05-05T23:10:00Z | 278.6 | 278.7393 | 278.66 | 278.739 | 6,300 | TSLA | 300 | polygon_io |
2025-05-05T23:15:00Z | 278.38 | 278.75 | 278.7 | 278.45 | 11,238 | TSLA | 300 | polygon_io |
2025-05-05T23:20:00Z | 278.3002 | 278.7 | 278.53 | 278.5 | 12,574 | TSLA | 300 | polygon_io |
2025-05-05T23:25:00Z | 278.3 | 278.617 | 278.617 | 278.5933 | 7,408 | TSLA | 300 | polygon_io |
2025-05-05T23:30:00Z | 278.3 | 278.44 | 278.44 | 278.31 | 4,622 | TSLA | 300 | polygon_io |
2025-05-05T23:35:00Z | 278.31 | 280.26 | 278.31 | 278.55 | 6,994 | TSLA | 300 | polygon_io |
2025-05-05T23:40:00Z | 278.5 | 278.65 | 278.58 | 278.62 | 9,133 | TSLA | 300 | polygon_io |
2025-05-05T23:45:00Z | 278.55 | 278.68 | 278.62 | 278.65 | 8,614 | TSLA | 300 | polygon_io |
2025-05-05T23:50:00Z | 278.23 | 278.678 | 278.65 | 278.23 | 27,829 | TSLA | 300 | polygon_io |
2025-05-05T23:55:00Z | 278.05 | 278.47 | 278.23 | 278.2 | 46,413 | TSLA | 300 | polygon_io |
2025-05-06T08:00:00Z | 274.94 | 276.72 | 275.5 | 275.59 | 67,968 | TSLA | 300 | polygon_io |
2025-05-06T08:05:00Z | 275.17 | 276.16 | 275.55 | 275.4 | 31,818 | TSLA | 300 | polygon_io |
2025-05-06T08:10:00Z | 275.5 | 275.85 | 275.75 | 275.67 | 17,874 | TSLA | 300 | polygon_io |
2025-05-06T08:15:00Z | 275.3 | 275.58 | 275.49 | 275.3 | 23,171 | TSLA | 300 | polygon_io |
2025-05-06T08:20:00Z | 275 | 275.51 | 275.23 | 275.5 | 25,268 | TSLA | 300 | polygon_io |
2025-05-06T08:25:00Z | 275.45 | 275.8 | 275.57 | 275.65 | 19,574 | TSLA | 300 | polygon_io |
2025-05-06T08:30:00Z | 275.5 | 276.25 | 275.58 | 276.08 | 31,290 | TSLA | 300 | polygon_io |
2025-05-06T08:35:00Z | 275.93 | 276.25 | 276.17 | 276.25 | 14,056 | TSLA | 300 | polygon_io |
2025-05-06T08:40:00Z | 276.04 | 276.4 | 276.19 | 276.04 | 17,525 | TSLA | 300 | polygon_io |
2025-05-06T08:45:00Z | 276.04 | 276.4 | 276.04 | 276.4 | 12,962 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.