time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-06T08:50:00Z | 276.18 | 276.68 | 276.31 | 276.18 | 14,278 | TSLA | 300 | polygon_io |
2025-05-06T08:55:00Z | 276.02 | 276.22 | 276.09 | 276.1 | 12,245 | TSLA | 300 | polygon_io |
2025-05-06T09:00:00Z | 275.65 | 276.1 | 276.09 | 275.65 | 7,967 | TSLA | 300 | polygon_io |
2025-05-06T09:05:00Z | 275.51 | 276 | 275.78 | 275.52 | 13,707 | TSLA | 300 | polygon_io |
2025-05-06T09:10:00Z | 275.63 | 275.83 | 275.82 | 275.64 | 8,386 | TSLA | 300 | polygon_io |
2025-05-06T09:15:00Z | 275.5 | 275.7 | 275.53 | 275.7 | 9,963 | TSLA | 300 | polygon_io |
2025-05-06T09:20:00Z | 275.45 | 275.83 | 275.73 | 275.53 | 14,165 | TSLA | 300 | polygon_io |
2025-05-06T09:25:00Z | 275.39 | 275.6 | 275.55 | 275.49 | 12,086 | TSLA | 300 | polygon_io |
2025-05-06T09:30:00Z | 275.6 | 275.78 | 275.6 | 275.73 | 6,939 | TSLA | 300 | polygon_io |
2025-05-06T09:35:00Z | 275.24 | 275.8 | 275.7 | 275.45 | 15,596 | TSLA | 300 | polygon_io |
2025-05-06T09:40:00Z | 274.8 | 275.45 | 275.45 | 275.05 | 41,880 | TSLA | 300 | polygon_io |
2025-05-06T09:45:00Z | 274.88 | 275.26 | 274.88 | 275.26 | 14,416 | TSLA | 300 | polygon_io |
2025-05-06T09:50:00Z | 275.03 | 275.48 | 275.14 | 275.45 | 9,659 | TSLA | 300 | polygon_io |
2025-05-06T09:55:00Z | 275.4 | 275.73 | 275.48 | 275.4 | 21,587 | TSLA | 300 | polygon_io |
2025-05-06T10:00:00Z | 275.3 | 275.41 | 275.4 | 275.35 | 6,820 | TSLA | 300 | polygon_io |
2025-05-06T10:05:00Z | 275.34 | 275.58 | 275.38 | 275.53 | 9,864 | TSLA | 300 | polygon_io |
2025-05-06T10:10:00Z | 275.5 | 275.74 | 275.5 | 275.65 | 8,883 | TSLA | 300 | polygon_io |
2025-05-06T10:15:00Z | 275.51 | 275.63 | 275.55 | 275.55 | 5,535 | TSLA | 300 | polygon_io |
2025-05-06T10:20:00Z | 275.46 | 275.58 | 275.58 | 275.46 | 2,653 | TSLA | 300 | polygon_io |
2025-05-06T10:25:00Z | 275.45 | 275.6 | 275.45 | 275.6 | 2,291 | TSLA | 300 | polygon_io |
2025-05-06T10:30:00Z | 275.56 | 275.65 | 275.56 | 275.65 | 1,434 | TSLA | 300 | polygon_io |
2025-05-06T10:35:00Z | 275.71 | 276.11 | 275.72 | 276 | 20,357 | TSLA | 300 | polygon_io |
2025-05-06T10:40:00Z | 275.79 | 276 | 276 | 275.92 | 6,749 | TSLA | 300 | polygon_io |
2025-05-06T10:45:00Z | 275.48 | 276 | 276 | 275.54 | 10,499 | TSLA | 300 | polygon_io |
2025-05-06T10:50:00Z | 275.4 | 275.64 | 275.54 | 275.56 | 10,012 | TSLA | 300 | polygon_io |
2025-05-06T10:55:00Z | 275.49 | 275.6 | 275.5 | 275.6 | 7,309 | TSLA | 300 | polygon_io |
2025-05-06T11:00:00Z | 275.33 | 276.25 | 275.67 | 276.25 | 36,414 | TSLA | 300 | polygon_io |
2025-05-06T11:05:00Z | 276 | 276.44 | 276.24 | 276.43 | 23,207 | TSLA | 300 | polygon_io |
2025-05-06T11:10:00Z | 276.01 | 276.55 | 276.43 | 276.05 | 32,155 | TSLA | 300 | polygon_io |
2025-05-06T11:15:00Z | 276 | 276.17 | 276.05 | 276.13 | 17,377 | TSLA | 300 | polygon_io |
2025-05-06T11:20:00Z | 275.53 | 276.37 | 276.19 | 275.7 | 44,614 | TSLA | 300 | polygon_io |
2025-05-06T11:25:00Z | 275.23 | 275.85 | 275.59 | 275.39 | 32,584 | TSLA | 300 | polygon_io |
2025-05-06T11:30:00Z | 275.39 | 275.8 | 275.42 | 275.7 | 21,625 | TSLA | 300 | polygon_io |
2025-05-06T11:35:00Z | 275.7 | 276 | 275.77 | 275.7 | 11,952 | TSLA | 300 | polygon_io |
2025-05-06T11:40:00Z | 275.64 | 275.9 | 275.84 | 275.9 | 7,206 | TSLA | 300 | polygon_io |
2025-05-06T11:45:00Z | 275.5 | 275.8 | 275.75 | 275.51 | 11,469 | TSLA | 300 | polygon_io |
2025-05-06T11:50:00Z | 275.01 | 275.56 | 275.45 | 275.2 | 35,300 | TSLA | 300 | polygon_io |
2025-05-06T11:55:00Z | 274.96 | 275.61 | 275.25 | 275.51 | 57,020 | TSLA | 300 | polygon_io |
2025-05-06T12:00:00Z | 274.9617 | 278.21 | 275.4 | 275.75 | 343,273 | TSLA | 300 | polygon_io |
2025-05-06T12:05:00Z | 275.55 | 275.9 | 275.8 | 275.6999 | 24,617 | TSLA | 300 | polygon_io |
2025-05-06T12:10:00Z | 275.5 | 275.88 | 275.62 | 275.88 | 25,363 | TSLA | 300 | polygon_io |
2025-05-06T12:15:00Z | 275.707 | 275.99 | 275.89 | 275.707 | 28,019 | TSLA | 300 | polygon_io |
2025-05-06T12:20:00Z | 275.55 | 275.85 | 275.71 | 275.56 | 20,232 | TSLA | 300 | polygon_io |
2025-05-06T12:25:00Z | 275.2031 | 275.6621 | 275.53 | 275.25 | 33,282 | TSLA | 300 | polygon_io |
2025-05-06T12:30:00Z | 274.56 | 275.3749 | 275.3749 | 274.58 | 76,222 | TSLA | 300 | polygon_io |
2025-05-06T12:35:00Z | 274.56 | 274.99 | 274.56 | 274.7862 | 36,993 | TSLA | 300 | polygon_io |
2025-05-06T12:40:00Z | 274.54 | 274.79 | 274.6572 | 274.63 | 42,983 | TSLA | 300 | polygon_io |
2025-05-06T12:45:00Z | 274.54 | 275.2792 | 274.63 | 275.2 | 64,050 | TSLA | 300 | polygon_io |
2025-05-06T12:50:00Z | 275 | 275.25 | 275.25 | 275.07 | 34,128 | TSLA | 300 | polygon_io |
2025-05-06T12:55:00Z | 275 | 275.3 | 275.02 | 275.13 | 57,384 | TSLA | 300 | polygon_io |
2025-05-06T13:00:00Z | 274.56 | 275.07 | 275.07 | 274.69 | 52,565 | TSLA | 300 | polygon_io |
2025-05-06T13:05:00Z | 273.753 | 274.67 | 274.67 | 273.9501 | 152,914 | TSLA | 300 | polygon_io |
2025-05-06T13:10:00Z | 273.1 | 274.17 | 273.97 | 273.2399 | 140,298 | TSLA | 300 | polygon_io |
2025-05-06T13:15:00Z | 273 | 273.318 | 273.24 | 273.21 | 124,022 | TSLA | 300 | polygon_io |
2025-05-06T13:20:00Z | 272.59 | 273.29 | 273.15 | 272.88 | 135,374 | TSLA | 300 | polygon_io |
2025-05-06T13:25:00Z | 272.5 | 273.3296 | 272.77 | 273.09 | 122,200 | TSLA | 300 | polygon_io |
2025-05-06T13:30:00Z | 271.35 | 275.62 | 273.105 | 275.3324 | 4,131,478 | TSLA | 300 | polygon_io |
2025-05-06T13:35:00Z | 274.42 | 277.5 | 275.3406 | 277.435 | 2,653,190 | TSLA | 300 | polygon_io |
2025-05-06T13:40:00Z | 275.83 | 277.73 | 277.435 | 276.5 | 1,971,042 | TSLA | 300 | polygon_io |
2025-05-06T13:45:00Z | 273.77 | 276.84 | 276.56 | 274.39 | 2,182,113 | TSLA | 300 | polygon_io |
2025-05-06T13:50:00Z | 273.2329 | 274.46 | 274.3354 | 273.5285 | 1,583,300 | TSLA | 300 | polygon_io |
2025-05-06T13:55:00Z | 272.32 | 274.73 | 273.5003 | 272.36 | 1,946,819 | TSLA | 300 | polygon_io |
2025-05-06T14:00:00Z | 271.88 | 273.5399 | 272.375 | 273.478 | 2,185,440 | TSLA | 300 | polygon_io |
2025-05-06T14:05:00Z | 272.82 | 273.93 | 273.478 | 273.16 | 1,176,131 | TSLA | 300 | polygon_io |
2025-05-06T14:10:00Z | 272.9601 | 274.3799 | 273.165 | 273.16 | 1,602,982 | TSLA | 300 | polygon_io |
2025-05-06T14:15:00Z | 272.88 | 274.3439 | 273.2 | 274.2712 | 1,072,308 | TSLA | 300 | polygon_io |
2025-05-06T14:20:00Z | 274.04 | 275.75 | 274.22 | 275.1199 | 1,773,566 | TSLA | 300 | polygon_io |
2025-05-06T14:25:00Z | 274.3 | 275.5 | 275.05 | 274.615 | 1,069,116 | TSLA | 300 | polygon_io |
2025-05-06T14:30:00Z | 273.71 | 274.82 | 274.634 | 274.335 | 1,048,423 | TSLA | 300 | polygon_io |
2025-05-06T14:35:00Z | 273.86 | 275.15 | 274.3799 | 274.93 | 1,101,056 | TSLA | 300 | polygon_io |
2025-05-06T14:40:00Z | 273.95 | 275.1 | 274.93 | 274.13 | 901,638 | TSLA | 300 | polygon_io |
2025-05-06T14:45:00Z | 273.97 | 275.4 | 274.18 | 274.92 | 948,257 | TSLA | 300 | polygon_io |
2025-05-06T14:50:00Z | 273.7 | 274.96 | 274.9269 | 274.1159 | 948,870 | TSLA | 300 | polygon_io |
2025-05-06T14:55:00Z | 273.71 | 274.45 | 274.1012 | 274.179 | 614,307 | TSLA | 300 | polygon_io |
2025-05-06T15:00:00Z | 274 | 275.25 | 274.11 | 275.2272 | 753,773 | TSLA | 300 | polygon_io |
2025-05-06T15:05:00Z | 273.98 | 275.28 | 275.2276 | 274.14 | 730,488 | TSLA | 300 | polygon_io |
2025-05-06T15:10:00Z | 274.08 | 274.8499 | 274.16 | 274.51 | 584,955 | TSLA | 300 | polygon_io |
2025-05-06T15:15:00Z | 274.34 | 275.06 | 274.57 | 274.93 | 497,151 | TSLA | 300 | polygon_io |
2025-05-06T15:20:00Z | 274.475 | 275.41 | 274.937 | 275.1 | 682,959 | TSLA | 300 | polygon_io |
2025-05-06T15:25:00Z | 274.9 | 275.9499 | 275.085 | 275.6912 | 754,643 | TSLA | 300 | polygon_io |
2025-05-06T15:30:00Z | 275.1513 | 275.831 | 275.7 | 275.62 | 620,413 | TSLA | 300 | polygon_io |
2025-05-06T15:35:00Z | 275.33 | 276.15 | 275.61 | 275.6897 | 777,210 | TSLA | 300 | polygon_io |
2025-05-06T15:40:00Z | 274.2122 | 275.91 | 275.6897 | 274.3129 | 906,895 | TSLA | 300 | polygon_io |
2025-05-06T15:45:00Z | 273.9 | 274.48 | 274.29 | 274.07 | 854,000 | TSLA | 300 | polygon_io |
2025-05-06T15:50:00Z | 273.0801 | 274.2869 | 274.075 | 273.42 | 949,610 | TSLA | 300 | polygon_io |
2025-05-06T15:55:00Z | 272.6212 | 273.61 | 273.4201 | 272.82 | 929,098 | TSLA | 300 | polygon_io |
2025-05-06T16:00:00Z | 272.67 | 273.4 | 272.8188 | 273.2 | 682,027 | TSLA | 300 | polygon_io |
2025-05-06T16:05:00Z | 272.32 | 273.47 | 273.205 | 272.44 | 923,509 | TSLA | 300 | polygon_io |
2025-05-06T16:10:00Z | 272.25 | 275.0885 | 272.46 | 274.73 | 1,594,997 | TSLA | 300 | polygon_io |
2025-05-06T16:15:00Z | 273.76 | 274.7636 | 274.7 | 274.25 | 909,641 | TSLA | 300 | polygon_io |
2025-05-06T16:20:00Z | 272.88 | 274.48 | 274.26 | 273.2441 | 1,048,484 | TSLA | 300 | polygon_io |
2025-05-06T16:25:00Z | 273.09 | 273.785 | 273.25 | 273.44 | 483,295 | TSLA | 300 | polygon_io |
2025-05-06T16:30:00Z | 273.1 | 273.99 | 273.36 | 273.73 | 449,719 | TSLA | 300 | polygon_io |
2025-05-06T16:35:00Z | 273.34 | 274.04 | 273.77 | 273.72 | 481,008 | TSLA | 300 | polygon_io |
2025-05-06T16:40:00Z | 273.52 | 274.11 | 273.65 | 273.59 | 530,133 | TSLA | 300 | polygon_io |
2025-05-06T16:45:00Z | 273.13 | 273.9 | 273.615 | 273.58 | 556,263 | TSLA | 300 | polygon_io |
2025-05-06T16:50:00Z | 272.98 | 273.6198 | 273.58 | 273.3 | 594,335 | TSLA | 300 | polygon_io |
2025-05-06T16:55:00Z | 273 | 273.74 | 273.2884 | 273.095 | 512,247 | TSLA | 300 | polygon_io |
2025-05-06T17:00:00Z | 273.054 | 274.55 | 273.054 | 273.79 | 773,382 | TSLA | 300 | polygon_io |
2025-05-06T17:05:00Z | 273.7 | 274.55 | 273.79 | 274.3001 | 558,097 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.