time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-06T17:10:00Z | 274 | 274.51 | 274.345 | 274.1308 | 432,170 | TSLA | 300 | polygon_io |
2025-05-06T17:15:00Z | 274 | 274.44 | 274.2 | 274.2021 | 293,108 | TSLA | 300 | polygon_io |
2025-05-06T17:20:00Z | 273.3801 | 274.23 | 274.2188 | 273.75 | 1,001,000 | TSLA | 300 | polygon_io |
2025-05-06T17:25:00Z | 273.5 | 274.1 | 273.73 | 273.7157 | 409,031 | TSLA | 300 | polygon_io |
2025-05-06T17:30:00Z | 273.6592 | 274.08 | 273.72 | 273.935 | 320,698 | TSLA | 300 | polygon_io |
2025-05-06T17:35:00Z | 273.13 | 274.11 | 273.9712 | 273.44 | 737,568 | TSLA | 300 | polygon_io |
2025-05-06T17:40:00Z | 272.98 | 273.6499 | 273.43 | 273.1199 | 665,601 | TSLA | 300 | polygon_io |
2025-05-06T17:45:00Z | 272.96 | 273.2457 | 273.075 | 273.0889 | 477,202 | TSLA | 300 | polygon_io |
2025-05-06T17:50:00Z | 273.048 | 273.47 | 273.105 | 273.1976 | 413,677 | TSLA | 300 | polygon_io |
2025-05-06T17:55:00Z | 272.75 | 273.48 | 273.17 | 273.045 | 622,889 | TSLA | 300 | polygon_io |
2025-05-06T18:00:00Z | 273 | 274 | 273.0214 | 273.57 | 717,615 | TSLA | 300 | polygon_io |
2025-05-06T18:05:00Z | 273.0301 | 273.572 | 273.572 | 273.28 | 341,714 | TSLA | 300 | polygon_io |
2025-05-06T18:10:00Z | 272.8 | 273.38 | 273.26 | 273.2007 | 490,284 | TSLA | 300 | polygon_io |
2025-05-06T18:15:00Z | 273.2 | 273.84 | 273.21 | 273.83 | 485,224 | TSLA | 300 | polygon_io |
2025-05-06T18:20:00Z | 273.7 | 274.43 | 273.82 | 274.3452 | 644,176 | TSLA | 300 | polygon_io |
2025-05-06T18:25:00Z | 274.28 | 275.1727 | 274.31 | 275 | 899,813 | TSLA | 300 | polygon_io |
2025-05-06T18:30:00Z | 274.7514 | 275.27 | 274.94 | 275.0939 | 585,417 | TSLA | 300 | polygon_io |
2025-05-06T18:35:00Z | 274.6842 | 275.44 | 275.0916 | 275.26 | 660,754 | TSLA | 300 | polygon_io |
2025-05-06T18:40:00Z | 274.81 | 275.5286 | 275.18 | 274.96 | 582,244 | TSLA | 300 | polygon_io |
2025-05-06T18:45:00Z | 274.761 | 275.16 | 274.935 | 275.01 | 404,313 | TSLA | 300 | polygon_io |
2025-05-06T18:50:00Z | 274.35 | 275.189 | 274.96 | 275.06 | 567,151 | TSLA | 300 | polygon_io |
2025-05-06T18:55:00Z | 275 | 275.5 | 275.06 | 275.48 | 495,226 | TSLA | 300 | polygon_io |
2025-05-06T19:00:00Z | 274.9 | 275.59 | 275.47 | 275.4018 | 475,894 | TSLA | 300 | polygon_io |
2025-05-06T19:05:00Z | 274.79 | 275.42 | 275.4 | 274.96 | 363,064 | TSLA | 300 | polygon_io |
2025-05-06T19:10:00Z | 274.92 | 276.12 | 274.95 | 275.99 | 670,588 | TSLA | 300 | polygon_io |
2025-05-06T19:15:00Z | 275.77 | 276.48 | 275.98 | 275.815 | 708,105 | TSLA | 300 | polygon_io |
2025-05-06T19:20:00Z | 275.44 | 276.2 | 275.825 | 276.04 | 578,902 | TSLA | 300 | polygon_io |
2025-05-06T19:25:00Z | 275.65 | 276.24 | 276.06 | 276.02 | 392,961 | TSLA | 300 | polygon_io |
2025-05-06T19:30:00Z | 275.8 | 276.45 | 275.99 | 276.11 | 499,353 | TSLA | 300 | polygon_io |
2025-05-06T19:35:00Z | 275.4203 | 276.2 | 276.11 | 275.57 | 511,824 | TSLA | 300 | polygon_io |
2025-05-06T19:40:00Z | 275.4001 | 276.42 | 275.59 | 276.27 | 610,401 | TSLA | 300 | polygon_io |
2025-05-06T19:45:00Z | 275.98 | 276.59 | 276.27 | 276.3059 | 664,433 | TSLA | 300 | polygon_io |
2025-05-06T19:50:00Z | 275.03 | 276.71 | 276.33 | 275.33 | 975,814 | TSLA | 300 | polygon_io |
2025-05-06T19:55:00Z | 275.14 | 276.11 | 275.35 | 275.23 | 1,794,951 | TSLA | 300 | polygon_io |
2025-05-06T20:00:00Z | 274.12 | 275.4137 | 275.225 | 274.49 | 360,408 | TSLA | 300 | polygon_io |
2025-05-06T20:05:00Z | 274.37 | 275.35 | 274.43 | 274.48 | 57,146 | TSLA | 300 | polygon_io |
2025-05-06T20:10:00Z | 274.5 | 274.7475 | 274.5991 | 274.6 | 18,372 | TSLA | 300 | polygon_io |
2025-05-06T20:15:00Z | 274.4 | 275.35 | 274.55 | 275.04 | 46,738 | TSLA | 300 | polygon_io |
2025-05-06T20:20:00Z | 274.53 | 275 | 275 | 274.57 | 23,351 | TSLA | 300 | polygon_io |
2025-05-06T20:25:00Z | 273.5934 | 274.5999 | 274.57 | 273.644 | 69,225 | TSLA | 300 | polygon_io |
2025-05-06T20:30:00Z | 273.84 | 274.5 | 273.84 | 274.2 | 26,970 | TSLA | 300 | polygon_io |
2025-05-06T20:35:00Z | 274.0108 | 274.5803 | 274.1999 | 274.2 | 37,751 | TSLA | 300 | polygon_io |
2025-05-06T20:40:00Z | 274.0001 | 274.3063 | 274.16 | 274.21 | 7,750 | TSLA | 300 | polygon_io |
2025-05-06T20:45:00Z | 274.2162 | 274.38 | 274.3 | 274.302 | 11,482 | TSLA | 300 | polygon_io |
2025-05-06T20:50:00Z | 274.16 | 274.5 | 274.3 | 274.5 | 15,276 | TSLA | 300 | polygon_io |
2025-05-06T20:55:00Z | 274.3 | 274.67 | 274.44 | 274.6 | 25,727 | TSLA | 300 | polygon_io |
2025-05-06T21:00:00Z | 274.48 | 274.6566 | 274.6 | 274.5925 | 7,615 | TSLA | 300 | polygon_io |
2025-05-06T21:05:00Z | 274.19 | 274.5984 | 274.52 | 274.4889 | 20,938 | TSLA | 300 | polygon_io |
2025-05-06T21:10:00Z | 274.3 | 274.44 | 274.3993 | 274.3 | 3,657 | TSLA | 300 | polygon_io |
2025-05-06T21:15:00Z | 274.1 | 274.2947 | 274.29 | 274.11 | 11,639 | TSLA | 300 | polygon_io |
2025-05-06T21:20:00Z | 274 | 274.15 | 274.09 | 274 | 14,692 | TSLA | 300 | polygon_io |
2025-05-06T21:25:00Z | 273.6 | 274.0452 | 274.0196 | 273.6 | 18,096 | TSLA | 300 | polygon_io |
2025-05-06T21:30:00Z | 273.29 | 273.6969 | 273.598 | 273.44 | 27,724 | TSLA | 300 | polygon_io |
2025-05-06T21:35:00Z | 273.29 | 273.74 | 273.51 | 273.2999 | 12,241 | TSLA | 300 | polygon_io |
2025-05-06T21:40:00Z | 273.23 | 273.595 | 273.3 | 273.42 | 12,623 | TSLA | 300 | polygon_io |
2025-05-06T21:45:00Z | 273.38 | 273.561 | 273.5 | 273.42 | 9,835 | TSLA | 300 | polygon_io |
2025-05-06T21:50:00Z | 273.36 | 273.44 | 273.39 | 273.43 | 6,203 | TSLA | 300 | polygon_io |
2025-05-06T21:55:00Z | 273.38 | 273.45 | 273.39 | 273.39 | 9,686 | TSLA | 300 | polygon_io |
2025-05-06T22:00:00Z | 273.45 | 276.99 | 273.45 | 276.8011 | 167,903 | TSLA | 300 | polygon_io |
2025-05-06T22:05:00Z | 276.44 | 278.6875 | 276.9 | 278.27 | 184,048 | TSLA | 300 | polygon_io |
2025-05-06T22:10:00Z | 276.53 | 278.22 | 278.21 | 277.44 | 79,036 | TSLA | 300 | polygon_io |
2025-05-06T22:15:00Z | 276.96 | 278 | 277.49 | 277.55 | 65,901 | TSLA | 300 | polygon_io |
2025-05-06T22:20:00Z | 277.1706 | 278 | 277.7 | 277.23 | 57,449 | TSLA | 300 | polygon_io |
2025-05-06T22:25:00Z | 277.1 | 277.95 | 277.1 | 277.9499 | 49,966 | TSLA | 300 | polygon_io |
2025-05-06T22:30:00Z | 277.6 | 278.35 | 277.94 | 278.13 | 62,390 | TSLA | 300 | polygon_io |
2025-05-06T22:35:00Z | 277.53 | 278.2 | 278.11 | 277.9 | 72,793 | TSLA | 300 | polygon_io |
2025-05-06T22:40:00Z | 277.82 | 278.31 | 277.88 | 278.24 | 36,133 | TSLA | 300 | polygon_io |
2025-05-06T22:45:00Z | 278.0027 | 278.86 | 278.23 | 278.82 | 53,366 | TSLA | 300 | polygon_io |
2025-05-06T22:50:00Z | 278.85 | 279.6628 | 278.86 | 279.3517 | 107,478 | TSLA | 300 | polygon_io |
2025-05-06T22:55:00Z | 279.2003 | 279.89 | 279.3999 | 279.87 | 75,196 | TSLA | 300 | polygon_io |
2025-05-06T23:00:00Z | 278.8 | 279.89 | 279.8799 | 279.123 | 80,408 | TSLA | 300 | polygon_io |
2025-05-06T23:05:00Z | 278.35 | 279.1896 | 279.1 | 278.43 | 57,605 | TSLA | 300 | polygon_io |
2025-05-06T23:10:00Z | 278.4 | 278.8 | 278.42 | 278.7 | 23,637 | TSLA | 300 | polygon_io |
2025-05-06T23:15:00Z | 278.37 | 279.19 | 278.59 | 279.04 | 37,722 | TSLA | 300 | polygon_io |
2025-05-06T23:20:00Z | 278.96 | 279.35 | 279.05 | 279.1 | 27,814 | TSLA | 300 | polygon_io |
2025-05-06T23:25:00Z | 279.1 | 279.3 | 279.12 | 279.12 | 19,758 | TSLA | 300 | polygon_io |
2025-05-06T23:30:00Z | 278.7517 | 279.1597 | 279.12 | 278.87 | 21,506 | TSLA | 300 | polygon_io |
2025-05-06T23:35:00Z | 278.88 | 279.15 | 278.9 | 279.05 | 21,008 | TSLA | 300 | polygon_io |
2025-05-06T23:40:00Z | 279.0145 | 279.3999 | 279.0145 | 279.33 | 24,449 | TSLA | 300 | polygon_io |
2025-05-06T23:45:00Z | 278.8 | 279.3 | 279.26 | 278.98 | 21,902 | TSLA | 300 | polygon_io |
2025-05-06T23:50:00Z | 278.42 | 278.9781 | 278.94 | 278.71 | 30,296 | TSLA | 300 | polygon_io |
2025-05-06T23:55:00Z | 278.59 | 278.94 | 278.75 | 278.82 | 37,464 | TSLA | 300 | polygon_io |
2025-05-07T08:00:00Z | 278.56 | 279.7 | 278.56 | 279.18 | 57,612 | TSLA | 300 | polygon_io |
2025-05-07T08:05:00Z | 278.42 | 279.21 | 279.07 | 278.49 | 35,893 | TSLA | 300 | polygon_io |
2025-05-07T08:10:00Z | 278 | 278.89 | 278.45 | 278.73 | 30,585 | TSLA | 300 | polygon_io |
2025-05-07T08:15:00Z | 278.3 | 278.78 | 278.75 | 278.77 | 15,371 | TSLA | 300 | polygon_io |
2025-05-07T08:20:00Z | 278.43 | 278.8 | 278.77 | 278.44 | 11,438 | TSLA | 300 | polygon_io |
2025-05-07T08:25:00Z | 278.4 | 278.88 | 278.4 | 278.88 | 9,461 | TSLA | 300 | polygon_io |
2025-05-07T08:30:00Z | 278.8 | 279.2 | 278.8 | 279.08 | 17,049 | TSLA | 300 | polygon_io |
2025-05-07T08:35:00Z | 278.8 | 279 | 279 | 279 | 11,038 | TSLA | 300 | polygon_io |
2025-05-07T08:40:00Z | 278.9 | 279.16 | 279.09 | 279.16 | 6,654 | TSLA | 300 | polygon_io |
2025-05-07T08:45:00Z | 277.64 | 279.54 | 279.16 | 277.96 | 106,400 | TSLA | 300 | polygon_io |
2025-05-07T08:50:00Z | 278.03 | 279.9 | 278.03 | 279.65 | 85,721 | TSLA | 300 | polygon_io |
2025-05-07T08:55:00Z | 279 | 279.77 | 279.65 | 279.1 | 21,854 | TSLA | 300 | polygon_io |
2025-05-07T09:00:00Z | 279.18 | 279.5 | 279.18 | 279.49 | 8,836 | TSLA | 300 | polygon_io |
2025-05-07T09:05:00Z | 279 | 279.35 | 279.35 | 279.1 | 9,590 | TSLA | 300 | polygon_io |
2025-05-07T09:10:00Z | 278.98 | 279.22 | 279.12 | 279.1 | 8,822 | TSLA | 300 | polygon_io |
2025-05-07T09:15:00Z | 278.9 | 279.1 | 279.07 | 279 | 7,655 | TSLA | 300 | polygon_io |
2025-05-07T09:20:00Z | 278.6 | 278.96 | 278.96 | 278.6 | 7,447 | TSLA | 300 | polygon_io |
2025-05-07T09:25:00Z | 278.79 | 279.1 | 278.8 | 278.88 | 10,580 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.