time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-07T09:30:00Z | 278.6 | 278.95 | 278.87 | 278.6 | 9,505 | TSLA | 300 | polygon_io |
2025-05-07T09:35:00Z | 278.5 | 278.79 | 278.64 | 278.79 | 6,291 | TSLA | 300 | polygon_io |
2025-05-07T09:40:00Z | 278.69 | 278.86 | 278.69 | 278.86 | 1,333 | TSLA | 300 | polygon_io |
2025-05-07T09:45:00Z | 278.86 | 279.1 | 278.86 | 279.02 | 5,123 | TSLA | 300 | polygon_io |
2025-05-07T09:50:00Z | 279.01 | 279.18 | 279.1 | 279.11 | 5,092 | TSLA | 300 | polygon_io |
2025-05-07T09:55:00Z | 279.15 | 279.3 | 279.15 | 279.16 | 12,657 | TSLA | 300 | polygon_io |
2025-05-07T10:00:00Z | 278.74 | 279.17 | 279.1 | 278.74 | 23,669 | TSLA | 300 | polygon_io |
2025-05-07T10:05:00Z | 278.51 | 278.8 | 278.8 | 278.79 | 19,353 | TSLA | 300 | polygon_io |
2025-05-07T10:10:00Z | 278.78 | 279.2 | 278.79 | 279.2 | 8,617 | TSLA | 300 | polygon_io |
2025-05-07T10:15:00Z | 278.79 | 279.19 | 279.19 | 278.8 | 3,967 | TSLA | 300 | polygon_io |
2025-05-07T10:20:00Z | 278.8 | 279.1 | 278.8 | 279.06 | 5,338 | TSLA | 300 | polygon_io |
2025-05-07T10:25:00Z | 278.73 | 279.07 | 279.07 | 278.79 | 5,954 | TSLA | 300 | polygon_io |
2025-05-07T10:30:00Z | 278.6 | 278.84 | 278.84 | 278.76 | 9,275 | TSLA | 300 | polygon_io |
2025-05-07T10:35:00Z | 278.5 | 278.75 | 278.75 | 278.5 | 11,421 | TSLA | 300 | polygon_io |
2025-05-07T10:40:00Z | 278.63 | 279.12 | 278.63 | 279 | 7,246 | TSLA | 300 | polygon_io |
2025-05-07T10:45:00Z | 278.99 | 279.15 | 279.08 | 278.99 | 5,550 | TSLA | 300 | polygon_io |
2025-05-07T10:50:00Z | 278.66 | 279.1 | 279.06 | 278.97 | 7,723 | TSLA | 300 | polygon_io |
2025-05-07T10:55:00Z | 278.58 | 279.05 | 279.04 | 278.65 | 11,743 | TSLA | 300 | polygon_io |
2025-05-07T11:00:00Z | 278.21 | 279.16 | 278.65 | 278.8 | 44,375 | TSLA | 300 | polygon_io |
2025-05-07T11:05:00Z | 278.72 | 278.9 | 278.87 | 278.79 | 12,987 | TSLA | 300 | polygon_io |
2025-05-07T11:10:00Z | 278.79 | 279.49 | 278.79 | 279.43 | 17,349 | TSLA | 300 | polygon_io |
2025-05-07T11:15:00Z | 278.93 | 279.35 | 279.35 | 279 | 13,248 | TSLA | 300 | polygon_io |
2025-05-07T11:20:00Z | 278.94 | 279.3 | 278.94 | 279.09 | 14,824 | TSLA | 300 | polygon_io |
2025-05-07T11:25:00Z | 278.7 | 279.1 | 279.03 | 278.7 | 23,267 | TSLA | 300 | polygon_io |
2025-05-07T11:30:00Z | 278.75 | 278.98 | 278.75 | 278.98 | 9,995 | TSLA | 300 | polygon_io |
2025-05-07T11:35:00Z | 278.7 | 278.94 | 278.9 | 278.85 | 10,343 | TSLA | 300 | polygon_io |
2025-05-07T11:40:00Z | 278.6 | 278.85 | 278.85 | 278.63 | 12,563 | TSLA | 300 | polygon_io |
2025-05-07T11:45:00Z | 278.6 | 278.91 | 278.6 | 278.85 | 7,346 | TSLA | 300 | polygon_io |
2025-05-07T11:50:00Z | 278.8 | 279.05 | 278.83 | 278.8 | 11,800 | TSLA | 300 | polygon_io |
2025-05-07T11:55:00Z | 278.78 | 279 | 278.95 | 279 | 11,821 | TSLA | 300 | polygon_io |
2025-05-07T12:00:00Z | 276.75 | 279.5151 | 278.9 | 279.15 | 543,750 | TSLA | 300 | polygon_io |
2025-05-07T12:05:00Z | 277.88 | 279.1 | 279.1 | 277.88 | 80,417 | TSLA | 300 | polygon_io |
2025-05-07T12:10:00Z | 277.63 | 278.3 | 277.9992 | 277.72 | 81,632 | TSLA | 300 | polygon_io |
2025-05-07T12:15:00Z | 277.72 | 278.4305 | 277.72 | 278.3487 | 36,793 | TSLA | 300 | polygon_io |
2025-05-07T12:20:00Z | 277.88 | 278.43 | 278.35 | 278.1 | 24,031 | TSLA | 300 | polygon_io |
2025-05-07T12:25:00Z | 277.35 | 278 | 278 | 277.55 | 52,852 | TSLA | 300 | polygon_io |
2025-05-07T12:30:00Z | 277.43 | 277.88 | 277.43 | 277.5982 | 26,318 | TSLA | 300 | polygon_io |
2025-05-07T12:35:00Z | 277.1232 | 277.6 | 277.6 | 277.1232 | 46,655 | TSLA | 300 | polygon_io |
2025-05-07T12:40:00Z | 277.06 | 277.54 | 277.15 | 277.43 | 53,215 | TSLA | 300 | polygon_io |
2025-05-07T12:45:00Z | 277.35 | 277.87 | 277.45 | 277.6 | 31,338 | TSLA | 300 | polygon_io |
2025-05-07T12:50:00Z | 277.5045 | 277.97 | 277.6 | 277.91 | 33,951 | TSLA | 300 | polygon_io |
2025-05-07T12:55:00Z | 277.52 | 277.9 | 277.8987 | 277.67 | 37,429 | TSLA | 300 | polygon_io |
2025-05-07T13:00:00Z | 277.01 | 277.61 | 277.6 | 277.26 | 62,995 | TSLA | 300 | polygon_io |
2025-05-07T13:05:00Z | 276.68 | 277.52 | 277.26 | 276.75 | 80,283 | TSLA | 300 | polygon_io |
2025-05-07T13:10:00Z | 276.6537 | 277.15 | 276.78 | 276.75 | 43,733 | TSLA | 300 | polygon_io |
2025-05-07T13:15:00Z | 276.68 | 277.45 | 276.97 | 277.247 | 49,800 | TSLA | 300 | polygon_io |
2025-05-07T13:20:00Z | 277.04 | 277.49 | 277.2 | 277.4 | 25,912 | TSLA | 300 | polygon_io |
2025-05-07T13:25:00Z | 276.65 | 277.78 | 277.48 | 276.91 | 87,044 | TSLA | 300 | polygon_io |
2025-05-07T13:30:00Z | 275.29 | 277.92 | 276.88 | 275.725 | 2,554,800 | TSLA | 300 | polygon_io |
2025-05-07T13:35:00Z | 274.7507 | 276.2398 | 275.75 | 276.2029 | 1,699,904 | TSLA | 300 | polygon_io |
2025-05-07T13:40:00Z | 276.04 | 277.32 | 276.24 | 277.1307 | 1,413,090 | TSLA | 300 | polygon_io |
2025-05-07T13:45:00Z | 274.51 | 277.5 | 277.12 | 275.25 | 1,765,848 | TSLA | 300 | polygon_io |
2025-05-07T13:50:00Z | 275 | 276.16 | 275.33 | 275.49 | 1,289,501 | TSLA | 300 | polygon_io |
2025-05-07T13:55:00Z | 275.05 | 276.15 | 275.5 | 275.9423 | 949,310 | TSLA | 300 | polygon_io |
2025-05-07T14:00:00Z | 275.09 | 275.9495 | 275.915 | 275.4317 | 727,330 | TSLA | 300 | polygon_io |
2025-05-07T14:05:00Z | 274.8115 | 275.7798 | 275.42 | 275.5891 | 962,566 | TSLA | 300 | polygon_io |
2025-05-07T14:10:00Z | 273.76 | 275.6 | 275.6 | 274.4 | 1,460,284 | TSLA | 300 | polygon_io |
2025-05-07T14:15:00Z | 273.97 | 275.1027 | 274.35 | 274.4306 | 962,566 | TSLA | 300 | polygon_io |
2025-05-07T14:20:00Z | 274.32 | 275.72 | 274.412 | 275.62 | 995,403 | TSLA | 300 | polygon_io |
2025-05-07T14:25:00Z | 275.35 | 276.71 | 275.62 | 276.46 | 1,170,966 | TSLA | 300 | polygon_io |
2025-05-07T14:30:00Z | 276.25 | 277.17 | 276.4543 | 276.78 | 1,036,503 | TSLA | 300 | polygon_io |
2025-05-07T14:35:00Z | 276.58 | 277.0699 | 276.78 | 276.88 | 582,112 | TSLA | 300 | polygon_io |
2025-05-07T14:40:00Z | 276.02 | 277.07 | 276.88 | 276.37 | 731,592 | TSLA | 300 | polygon_io |
2025-05-07T14:45:00Z | 275.45 | 276.53 | 276.3729 | 275.484 | 689,398 | TSLA | 300 | polygon_io |
2025-05-07T14:50:00Z | 274.37 | 275.9647 | 275.55 | 274.695 | 1,054,559 | TSLA | 300 | polygon_io |
2025-05-07T14:55:00Z | 273.81 | 274.8 | 274.65 | 274.19 | 1,157,401 | TSLA | 300 | polygon_io |
2025-05-07T15:00:00Z | 272.95 | 274.19 | 274.16 | 273.5 | 1,378,306 | TSLA | 300 | polygon_io |
2025-05-07T15:05:00Z | 273.25 | 274.05 | 273.54 | 273.7899 | 964,320 | TSLA | 300 | polygon_io |
2025-05-07T15:10:00Z | 273.2 | 274.23 | 273.74 | 273.52 | 776,987 | TSLA | 300 | polygon_io |
2025-05-07T15:15:00Z | 273.35 | 274.1899 | 273.51 | 273.93 | 619,885 | TSLA | 300 | polygon_io |
2025-05-07T15:20:00Z | 273.65 | 274.54 | 273.92 | 274.21 | 635,157 | TSLA | 300 | polygon_io |
2025-05-07T15:25:00Z | 273.05 | 274.21 | 274.205 | 273.345 | 713,993 | TSLA | 300 | polygon_io |
2025-05-07T15:30:00Z | 272.7 | 273.74 | 273.2857 | 272.74 | 778,605 | TSLA | 300 | polygon_io |
2025-05-07T15:35:00Z | 272.18 | 273.23 | 272.7935 | 272.73 | 772,212 | TSLA | 300 | polygon_io |
2025-05-07T15:40:00Z | 272.6704 | 273.8 | 272.745 | 273.7 | 715,667 | TSLA | 300 | polygon_io |
2025-05-07T15:45:00Z | 272.31 | 273.84 | 273.73 | 272.46 | 694,441 | TSLA | 300 | polygon_io |
2025-05-07T15:50:00Z | 272.1301 | 273.57 | 272.5017 | 273.15 | 706,404 | TSLA | 300 | polygon_io |
2025-05-07T15:55:00Z | 272.7401 | 273.5965 | 273.1483 | 273.19 | 461,085 | TSLA | 300 | polygon_io |
2025-05-07T16:00:00Z | 272.5 | 273.229 | 273.19 | 272.8471 | 401,267 | TSLA | 300 | polygon_io |
2025-05-07T16:05:00Z | 272.41 | 273.27 | 272.84 | 273.0841 | 465,061 | TSLA | 300 | polygon_io |
2025-05-07T16:10:00Z | 272.8 | 273.35 | 273.09 | 272.9001 | 341,442 | TSLA | 300 | polygon_io |
2025-05-07T16:15:00Z | 272.25 | 273.62 | 272.935 | 273.59 | 686,757 | TSLA | 300 | polygon_io |
2025-05-07T16:20:00Z | 272.97 | 273.8852 | 273.5802 | 273.3188 | 537,367 | TSLA | 300 | polygon_io |
2025-05-07T16:25:00Z | 272.64 | 273.5 | 273.26 | 272.77 | 367,007 | TSLA | 300 | polygon_io |
2025-05-07T16:30:00Z | 272.64 | 273.38 | 272.8 | 273.2556 | 321,443 | TSLA | 300 | polygon_io |
2025-05-07T16:35:00Z | 273.07 | 273.8171 | 273.23 | 273.6 | 320,665 | TSLA | 300 | polygon_io |
2025-05-07T16:40:00Z | 273.46 | 274.39 | 273.555 | 274.33 | 642,915 | TSLA | 300 | polygon_io |
2025-05-07T16:45:00Z | 273.7473 | 274.34 | 274.295 | 273.82 | 416,725 | TSLA | 300 | polygon_io |
2025-05-07T16:50:00Z | 273.79 | 274.34 | 273.8 | 274.095 | 542,248 | TSLA | 300 | polygon_io |
2025-05-07T16:55:00Z | 274.08 | 274.67 | 274.1393 | 274.5263 | 385,282 | TSLA | 300 | polygon_io |
2025-05-07T17:00:00Z | 274.1 | 274.77 | 274.53 | 274.305 | 402,555 | TSLA | 300 | polygon_io |
2025-05-07T17:05:00Z | 274 | 274.56 | 274.285 | 274.31 | 288,346 | TSLA | 300 | polygon_io |
2025-05-07T17:10:00Z | 274.21 | 275.11 | 274.35 | 275.05 | 572,755 | TSLA | 300 | polygon_io |
2025-05-07T17:15:00Z | 274.7 | 275.22 | 274.97 | 274.84 | 468,270 | TSLA | 300 | polygon_io |
2025-05-07T17:20:00Z | 274.55 | 275.4 | 274.84 | 275.21 | 527,887 | TSLA | 300 | polygon_io |
2025-05-07T17:25:00Z | 275.01 | 275.57 | 275.2295 | 275.37 | 481,494 | TSLA | 300 | polygon_io |
2025-05-07T17:30:00Z | 275.13 | 275.7363 | 275.3703 | 275.51 | 342,605 | TSLA | 300 | polygon_io |
2025-05-07T17:35:00Z | 274.9 | 275.58 | 275.5466 | 275.1057 | 522,635 | TSLA | 300 | polygon_io |
2025-05-07T17:40:00Z | 274.7501 | 275.15 | 275.11 | 274.95 | 329,042 | TSLA | 300 | polygon_io |
2025-05-07T17:45:00Z | 274.88 | 275.99 | 274.95 | 275.65 | 500,507 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.