time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-07T17:50:00Z | 274.17 | 275.8599 | 275.7 | 274.3215 | 812,377 | TSLA | 300 | polygon_io |
2025-05-07T17:55:00Z | 273.72 | 274.32 | 274.32 | 274.01 | 613,216 | TSLA | 300 | polygon_io |
2025-05-07T18:00:00Z | 273.85 | 275.5 | 274.01 | 274.2 | 941,627 | TSLA | 300 | polygon_io |
2025-05-07T18:05:00Z | 271 | 274.21 | 274.15 | 271.52 | 1,990,730 | TSLA | 300 | polygon_io |
2025-05-07T18:10:00Z | 271.4491 | 272.68 | 271.4744 | 272.02 | 1,043,993 | TSLA | 300 | polygon_io |
2025-05-07T18:15:00Z | 271.06 | 272.4 | 271.95 | 272.35 | 916,431 | TSLA | 300 | polygon_io |
2025-05-07T18:20:00Z | 272.2405 | 273.2045 | 272.33 | 272.68 | 869,710 | TSLA | 300 | polygon_io |
2025-05-07T18:25:00Z | 272.7 | 273.66 | 272.71 | 273.4508 | 658,145 | TSLA | 300 | polygon_io |
2025-05-07T18:30:00Z | 272.91 | 274.5999 | 273.39 | 274.3 | 888,123 | TSLA | 300 | polygon_io |
2025-05-07T18:35:00Z | 273.84 | 275.14 | 274.32 | 274.9 | 1,018,650 | TSLA | 300 | polygon_io |
2025-05-07T18:40:00Z | 274.4811 | 275.3 | 274.9 | 274.73 | 639,235 | TSLA | 300 | polygon_io |
2025-05-07T18:45:00Z | 273.1126 | 274.8995 | 274.75 | 273.6948 | 863,744 | TSLA | 300 | polygon_io |
2025-05-07T18:50:00Z | 273.19 | 274.22 | 273.74 | 273.855 | 698,087 | TSLA | 300 | polygon_io |
2025-05-07T18:55:00Z | 273.8 | 275.86 | 273.91 | 275.6889 | 1,186,000 | TSLA | 300 | polygon_io |
2025-05-07T19:00:00Z | 274.86 | 275.71 | 275.67 | 275.27 | 967,110 | TSLA | 300 | polygon_io |
2025-05-07T19:05:00Z | 274.8 | 275.62 | 275.16 | 275.37 | 574,755 | TSLA | 300 | polygon_io |
2025-05-07T19:10:00Z | 274.31 | 275.47 | 275.39 | 274.88 | 694,590 | TSLA | 300 | polygon_io |
2025-05-07T19:15:00Z | 273.88 | 274.9708 | 274.78 | 274.8 | 649,177 | TSLA | 300 | polygon_io |
2025-05-07T19:20:00Z | 273.84 | 274.78 | 274.76 | 274.0115 | 491,513 | TSLA | 300 | polygon_io |
2025-05-07T19:25:00Z | 272.9401 | 274.0991 | 274.049 | 273.13 | 799,553 | TSLA | 300 | polygon_io |
2025-05-07T19:30:00Z | 272.5001 | 273.56 | 273.1 | 272.645 | 717,498 | TSLA | 300 | polygon_io |
2025-05-07T19:35:00Z | 272.63 | 273.86 | 272.68 | 273.49 | 680,038 | TSLA | 300 | polygon_io |
2025-05-07T19:40:00Z | 273.3 | 277.25 | 273.51 | 276.09 | 2,124,411 | TSLA | 300 | polygon_io |
2025-05-07T19:45:00Z | 274.5097 | 276.68 | 276.02 | 274.655 | 1,080,418 | TSLA | 300 | polygon_io |
2025-05-07T19:50:00Z | 273.82 | 276.18 | 274.57 | 275.57 | 1,245,706 | TSLA | 300 | polygon_io |
2025-05-07T19:55:00Z | 275.34 | 276.62 | 275.58 | 276.17 | 1,539,012 | TSLA | 300 | polygon_io |
2025-05-07T20:00:00Z | 275.82 | 277 | 276.22 | 275.9 | 342,379 | TSLA | 300 | polygon_io |
2025-05-07T20:05:00Z | 275.34 | 275.95 | 275.93 | 275.7 | 52,138 | TSLA | 300 | polygon_io |
2025-05-07T20:10:00Z | 275.42 | 276.22 | 275.42 | 275.8 | 37,882 | TSLA | 300 | polygon_io |
2025-05-07T20:15:00Z | 275.55 | 275.99 | 275.89 | 275.72 | 27,197 | TSLA | 300 | polygon_io |
2025-05-07T20:20:00Z | 275.15 | 275.7 | 275.68 | 275.52 | 34,782 | TSLA | 300 | polygon_io |
2025-05-07T20:25:00Z | 275.35 | 275.7 | 275.39 | 275.5 | 13,125 | TSLA | 300 | polygon_io |
2025-05-07T20:30:00Z | 275.38 | 275.6 | 275.39 | 275.4878 | 19,066 | TSLA | 300 | polygon_io |
2025-05-07T20:35:00Z | 275.4 | 276.22 | 275.4 | 275.68 | 21,456 | TSLA | 300 | polygon_io |
2025-05-07T20:40:00Z | 275.5 | 275.7 | 275.68 | 275.6 | 5,908 | TSLA | 300 | polygon_io |
2025-05-07T20:45:00Z | 275.41 | 275.64 | 275.64 | 275.59 | 12,203 | TSLA | 300 | polygon_io |
2025-05-07T20:50:00Z | 275.52 | 275.69 | 275.57 | 275.53 | 11,925 | TSLA | 300 | polygon_io |
2025-05-07T20:55:00Z | 275.6 | 276 | 275.6776 | 275.834 | 31,331 | TSLA | 300 | polygon_io |
2025-05-07T21:00:00Z | 275.7 | 275.9851 | 275.9851 | 275.7032 | 8,102 | TSLA | 300 | polygon_io |
2025-05-07T21:05:00Z | 275.6009 | 275.8767 | 275.78 | 275.7 | 7,663 | TSLA | 300 | polygon_io |
2025-05-07T21:10:00Z | 275.6 | 275.7974 | 275.7 | 275.61 | 6,611 | TSLA | 300 | polygon_io |
2025-05-07T21:15:00Z | 275.6 | 275.69 | 275.686 | 275.69 | 6,561 | TSLA | 300 | polygon_io |
2025-05-07T21:20:00Z | 275.6 | 275.69 | 275.62 | 275.6884 | 8,785 | TSLA | 300 | polygon_io |
2025-05-07T21:25:00Z | 275.6 | 275.69 | 275.64 | 275.69 | 11,199 | TSLA | 300 | polygon_io |
2025-05-07T21:30:00Z | 275.51 | 275.69 | 275.61 | 275.6 | 15,690 | TSLA | 300 | polygon_io |
2025-05-07T21:35:00Z | 275.53 | 275.8 | 275.53 | 275.79 | 11,334 | TSLA | 300 | polygon_io |
2025-05-07T21:40:00Z | 275.6 | 275.8074 | 275.8074 | 275.75 | 3,979 | TSLA | 300 | polygon_io |
2025-05-07T21:45:00Z | 275.72 | 275.8 | 275.75 | 275.75 | 6,149 | TSLA | 300 | polygon_io |
2025-05-07T21:50:00Z | 275.75 | 275.8 | 275.8 | 275.75 | 3,541 | TSLA | 300 | polygon_io |
2025-05-07T21:55:00Z | 275.6001 | 275.75 | 275.75 | 275.6001 | 7,329 | TSLA | 300 | polygon_io |
2025-05-07T22:00:00Z | 275.25 | 275.67 | 275.6 | 275.4 | 20,156 | TSLA | 300 | polygon_io |
2025-05-07T22:05:00Z | 275.46 | 275.69 | 275.46 | 275.65 | 17,373 | TSLA | 300 | polygon_io |
2025-05-07T22:10:00Z | 275.54 | 275.8 | 275.6 | 275.6483 | 21,903 | TSLA | 300 | polygon_io |
2025-05-07T22:15:00Z | 275.52 | 275.65 | 275.65 | 275.61 | 8,939 | TSLA | 300 | polygon_io |
2025-05-07T22:20:00Z | 275.52 | 275.67 | 275.67 | 275.6685 | 2,835 | TSLA | 300 | polygon_io |
2025-05-07T22:25:00Z | 275.55 | 275.85 | 275.65 | 275.73 | 16,448 | TSLA | 300 | polygon_io |
2025-05-07T22:30:00Z | 275.58 | 275.84 | 275.75 | 275.7 | 4,813 | TSLA | 300 | polygon_io |
2025-05-07T22:35:00Z | 275.6 | 275.65 | 275.62 | 275.6289 | 3,005 | TSLA | 300 | polygon_io |
2025-05-07T22:40:00Z | 275.53 | 275.6 | 275.5521 | 275.59 | 6,221 | TSLA | 300 | polygon_io |
2025-05-07T22:45:00Z | 275.4 | 275.6 | 275.5 | 275.4 | 7,140 | TSLA | 300 | polygon_io |
2025-05-07T22:50:00Z | 275.15 | 275.341 | 275.341 | 275.3 | 11,653 | TSLA | 300 | polygon_io |
2025-05-07T22:55:00Z | 275.15 | 275.35 | 275.31 | 275.21 | 15,036 | TSLA | 300 | polygon_io |
2025-05-07T23:00:00Z | 275.15 | 275.49 | 275.28 | 275.48 | 7,533 | TSLA | 300 | polygon_io |
2025-05-07T23:05:00Z | 275.49 | 275.8 | 275.49 | 275.8 | 12,359 | TSLA | 300 | polygon_io |
2025-05-07T23:10:00Z | 275.6901 | 276.12 | 275.8 | 276.01 | 42,757 | TSLA | 300 | polygon_io |
2025-05-07T23:15:00Z | 275.65 | 276.13 | 276.08 | 275.6565 | 9,612 | TSLA | 300 | polygon_io |
2025-05-07T23:20:00Z | 275.8057 | 276.02 | 275.8057 | 275.95 | 7,077 | TSLA | 300 | polygon_io |
2025-05-07T23:25:00Z | 276 | 276.45 | 276.0001 | 276.3 | 34,543 | TSLA | 300 | polygon_io |
2025-05-07T23:30:00Z | 276.12 | 276.55 | 276.44 | 276.29 | 12,326 | TSLA | 300 | polygon_io |
2025-05-07T23:35:00Z | 275.8499 | 276.2965 | 276.07 | 276.2923 | 12,697 | TSLA | 300 | polygon_io |
2025-05-07T23:40:00Z | 275.83 | 276.2289 | 276.2289 | 275.97 | 14,249 | TSLA | 300 | polygon_io |
2025-05-07T23:45:00Z | 275.9 | 276.192 | 275.9 | 276.1 | 14,238 | TSLA | 300 | polygon_io |
2025-05-07T23:50:00Z | 275.98 | 276.17 | 276.0025 | 276.04 | 19,480 | TSLA | 300 | polygon_io |
2025-05-07T23:55:00Z | 275.99 | 276.2 | 276.0975 | 276.1492 | 19,750 | TSLA | 300 | polygon_io |
2025-05-08T08:00:00Z | 277.6 | 279.09 | 278.8 | 278.77 | 46,748 | TSLA | 300 | polygon_io |
2025-05-08T08:05:00Z | 278.15 | 278.85 | 278.81 | 278.57 | 38,023 | TSLA | 300 | polygon_io |
2025-05-08T08:10:00Z | 278.3 | 279.2 | 278.47 | 279.09 | 20,812 | TSLA | 300 | polygon_io |
2025-05-08T08:15:00Z | 278.99 | 279.5 | 278.99 | 279.5 | 33,755 | TSLA | 300 | polygon_io |
2025-05-08T08:20:00Z | 278.89 | 279.53 | 279.5 | 278.9 | 24,291 | TSLA | 300 | polygon_io |
2025-05-08T08:25:00Z | 278.91 | 279.48 | 278.91 | 279.25 | 19,837 | TSLA | 300 | polygon_io |
2025-05-08T08:30:00Z | 279.22 | 279.43 | 279.3 | 279.35 | 10,202 | TSLA | 300 | polygon_io |
2025-05-08T08:35:00Z | 279.25 | 279.6 | 279.3 | 279.5 | 22,943 | TSLA | 300 | polygon_io |
2025-05-08T08:40:00Z | 279.32 | 279.5 | 279.5 | 279.48 | 16,335 | TSLA | 300 | polygon_io |
2025-05-08T08:45:00Z | 279.49 | 279.8 | 279.49 | 279.79 | 31,797 | TSLA | 300 | polygon_io |
2025-05-08T08:50:00Z | 279.78 | 279.99 | 279.8 | 279.99 | 23,487 | TSLA | 300 | polygon_io |
2025-05-08T08:55:00Z | 279.95 | 280.5 | 279.98 | 280.13 | 45,865 | TSLA | 300 | polygon_io |
2025-05-08T09:00:00Z | 280.24 | 280.56 | 280.28 | 280.4 | 21,994 | TSLA | 300 | polygon_io |
2025-05-08T09:05:00Z | 280.13 | 280.56 | 280.44 | 280.52 | 25,873 | TSLA | 300 | polygon_io |
2025-05-08T09:10:00Z | 280.4 | 280.74 | 280.46 | 280.61 | 26,239 | TSLA | 300 | polygon_io |
2025-05-08T09:15:00Z | 280.6 | 280.77 | 280.61 | 280.75 | 12,670 | TSLA | 300 | polygon_io |
2025-05-08T09:20:00Z | 280.74 | 281.4 | 280.74 | 281.35 | 43,702 | TSLA | 300 | polygon_io |
2025-05-08T09:25:00Z | 280.94 | 281.6 | 281.46 | 281.03 | 38,387 | TSLA | 300 | polygon_io |
2025-05-08T09:30:00Z | 280.74 | 281.15 | 281.01 | 280.74 | 24,706 | TSLA | 300 | polygon_io |
2025-05-08T09:35:00Z | 280.44 | 280.89 | 280.68 | 280.89 | 18,665 | TSLA | 300 | polygon_io |
2025-05-08T09:40:00Z | 280.82 | 281.15 | 280.92 | 281.1 | 16,408 | TSLA | 300 | polygon_io |
2025-05-08T09:45:00Z | 280.62 | 281.13 | 281.1 | 280.7 | 16,899 | TSLA | 300 | polygon_io |
2025-05-08T09:50:00Z | 280.56 | 280.98 | 280.74 | 280.58 | 13,274 | TSLA | 300 | polygon_io |
2025-05-08T09:55:00Z | 280.4 | 280.6 | 280.6 | 280.4 | 12,851 | TSLA | 300 | polygon_io |
2025-05-08T10:00:00Z | 280.32 | 280.5 | 280.38 | 280.45 | 7,784 | TSLA | 300 | polygon_io |
2025-05-08T10:05:00Z | 280.63 | 280.99 | 280.63 | 280.8 | 12,933 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.