time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-08T10:10:00Z | 280.69 | 281 | 280.8 | 280.94 | 6,692 | TSLA | 300 | polygon_io |
2025-05-08T10:15:00Z | 280.8 | 281.15 | 280.9 | 281.15 | 13,936 | TSLA | 300 | polygon_io |
2025-05-08T10:20:00Z | 280.85 | 281.17 | 281.13 | 280.85 | 7,697 | TSLA | 300 | polygon_io |
2025-05-08T10:25:00Z | 280.8 | 281.15 | 280.8 | 281.15 | 10,981 | TSLA | 300 | polygon_io |
2025-05-08T10:30:00Z | 280.7 | 281 | 281 | 280.7 | 11,731 | TSLA | 300 | polygon_io |
2025-05-08T10:35:00Z | 280.61 | 280.76 | 280.7 | 280.61 | 11,404 | TSLA | 300 | polygon_io |
2025-05-08T10:40:00Z | 280.5 | 280.73 | 280.67 | 280.5 | 8,812 | TSLA | 300 | polygon_io |
2025-05-08T10:45:00Z | 280.36 | 280.93 | 280.47 | 280.86 | 15,647 | TSLA | 300 | polygon_io |
2025-05-08T10:50:00Z | 280.76 | 280.99 | 280.86 | 280.94 | 9,691 | TSLA | 300 | polygon_io |
2025-05-08T10:55:00Z | 280.86 | 281 | 281 | 280.9 | 20,011 | TSLA | 300 | polygon_io |
2025-05-08T11:00:00Z | 280.39 | 280.99 | 280.82 | 280.4 | 46,263 | TSLA | 300 | polygon_io |
2025-05-08T11:05:00Z | 279.79 | 280.43 | 280.35 | 279.79 | 45,075 | TSLA | 300 | polygon_io |
2025-05-08T11:10:00Z | 279.75 | 280.15 | 279.8 | 280.15 | 23,491 | TSLA | 300 | polygon_io |
2025-05-08T11:15:00Z | 280.01 | 280.19 | 280.15 | 280.01 | 12,175 | TSLA | 300 | polygon_io |
2025-05-08T11:20:00Z | 279.66 | 280.01 | 280.01 | 279.85 | 20,524 | TSLA | 300 | polygon_io |
2025-05-08T11:25:00Z | 279.75 | 280 | 279.75 | 279.76 | 17,182 | TSLA | 300 | polygon_io |
2025-05-08T11:30:00Z | 279.55 | 279.77 | 279.77 | 279.57 | 21,980 | TSLA | 300 | polygon_io |
2025-05-08T11:35:00Z | 279.55 | 279.85 | 279.57 | 279.55 | 19,275 | TSLA | 300 | polygon_io |
2025-05-08T11:40:00Z | 279.3 | 279.7 | 279.59 | 279.3 | 21,089 | TSLA | 300 | polygon_io |
2025-05-08T11:45:00Z | 279.37 | 279.63 | 279.4 | 279.53 | 20,626 | TSLA | 300 | polygon_io |
2025-05-08T11:50:00Z | 279.43 | 280 | 279.47 | 280 | 16,814 | TSLA | 300 | polygon_io |
2025-05-08T11:55:00Z | 279.85 | 280.03 | 280 | 279.95 | 18,439 | TSLA | 300 | polygon_io |
2025-05-08T12:00:00Z | 278.3 | 281.14 | 280.58 | 280.16 | 407,563 | TSLA | 300 | polygon_io |
2025-05-08T12:05:00Z | 279.9 | 280.2456 | 280.21 | 279.9562 | 33,147 | TSLA | 300 | polygon_io |
2025-05-08T12:10:00Z | 279.9 | 280.22 | 279.9 | 280.048 | 25,575 | TSLA | 300 | polygon_io |
2025-05-08T12:15:00Z | 279.9 | 280.05 | 279.93 | 280 | 18,606 | TSLA | 300 | polygon_io |
2025-05-08T12:20:00Z | 279.8537 | 280.05 | 279.9 | 280.05 | 19,782 | TSLA | 300 | polygon_io |
2025-05-08T12:25:00Z | 279.99 | 280.2499 | 280.04 | 280.01 | 33,652 | TSLA | 300 | polygon_io |
2025-05-08T12:30:00Z | 280.1 | 280.45 | 280.1 | 280.22 | 53,574 | TSLA | 300 | polygon_io |
2025-05-08T12:35:00Z | 278.99 | 280.17 | 280.17 | 279.0999 | 130,909 | TSLA | 300 | polygon_io |
2025-05-08T12:40:00Z | 279 | 279.69 | 279.07 | 279.373 | 91,044 | TSLA | 300 | polygon_io |
2025-05-08T12:45:00Z | 279.37 | 279.75 | 279.37 | 279.6155 | 33,181 | TSLA | 300 | polygon_io |
2025-05-08T12:50:00Z | 279.56 | 280 | 279.75 | 279.6801 | 38,241 | TSLA | 300 | polygon_io |
2025-05-08T12:55:00Z | 279.19 | 279.7 | 279.68 | 279.4 | 41,253 | TSLA | 300 | polygon_io |
2025-05-08T13:00:00Z | 279.36 | 279.7999 | 279.36 | 279.75 | 44,768 | TSLA | 300 | polygon_io |
2025-05-08T13:05:00Z | 279.5 | 279.75 | 279.5973 | 279.6 | 22,665 | TSLA | 300 | polygon_io |
2025-05-08T13:10:00Z | 279.5 | 279.77 | 279.61 | 279.75 | 27,897 | TSLA | 300 | polygon_io |
2025-05-08T13:15:00Z | 279.68 | 279.96 | 279.7014 | 279.92 | 38,503 | TSLA | 300 | polygon_io |
2025-05-08T13:20:00Z | 278.99 | 280.2 | 279.98 | 279.2 | 112,313 | TSLA | 300 | polygon_io |
2025-05-08T13:25:00Z | 279.26 | 279.71 | 279.39 | 279.71 | 66,255 | TSLA | 300 | polygon_io |
2025-05-08T13:30:00Z | 279.41 | 285.56 | 279.63 | 284.5712 | 4,413,847 | TSLA | 300 | polygon_io |
2025-05-08T13:35:00Z | 283.8592 | 286.48 | 284.6075 | 285.425 | 3,067,957 | TSLA | 300 | polygon_io |
2025-05-08T13:40:00Z | 284.6 | 286.74 | 285.425 | 285.55 | 2,079,039 | TSLA | 300 | polygon_io |
2025-05-08T13:45:00Z | 283.66 | 286.2 | 285.54 | 283.77 | 1,861,742 | TSLA | 300 | polygon_io |
2025-05-08T13:50:00Z | 282.88 | 284.7 | 283.84 | 283.3564 | 2,128,073 | TSLA | 300 | polygon_io |
2025-05-08T13:55:00Z | 282.5901 | 284.53 | 283.36 | 284.1155 | 1,692,623 | TSLA | 300 | polygon_io |
2025-05-08T14:00:00Z | 283.61 | 285.3999 | 284.2 | 283.7576 | 1,598,413 | TSLA | 300 | polygon_io |
2025-05-08T14:05:00Z | 280.6812 | 283.8 | 283.785 | 281.4386 | 2,132,713 | TSLA | 300 | polygon_io |
2025-05-08T14:10:00Z | 279.82 | 282 | 281.445 | 280.2785 | 1,822,170 | TSLA | 300 | polygon_io |
2025-05-08T14:15:00Z | 279.701 | 281 | 280.3492 | 280.23 | 1,635,704 | TSLA | 300 | polygon_io |
2025-05-08T14:20:00Z | 279.48 | 281.2 | 280.1781 | 280.785 | 1,940,980 | TSLA | 300 | polygon_io |
2025-05-08T14:25:00Z | 280.783 | 282.136 | 280.8 | 281.9 | 1,384,787 | TSLA | 300 | polygon_io |
2025-05-08T14:30:00Z | 281.2 | 282.0899 | 281.92 | 281.661 | 1,024,317 | TSLA | 300 | polygon_io |
2025-05-08T14:35:00Z | 281.25 | 282.56 | 281.73 | 282.0159 | 1,221,665 | TSLA | 300 | polygon_io |
2025-05-08T14:40:00Z | 281.4301 | 282.9 | 282.01 | 282.37 | 1,107,305 | TSLA | 300 | polygon_io |
2025-05-08T14:45:00Z | 281.71 | 282.5 | 282.41 | 281.925 | 613,653 | TSLA | 300 | polygon_io |
2025-05-08T14:50:00Z | 281.59 | 283.73 | 281.9699 | 281.97 | 1,679,795 | TSLA | 300 | polygon_io |
2025-05-08T14:55:00Z | 280.61 | 282.04 | 281.95 | 281.2186 | 1,391,485 | TSLA | 300 | polygon_io |
2025-05-08T15:00:00Z | 280.8801 | 281.87 | 281.2199 | 281.1092 | 714,871 | TSLA | 300 | polygon_io |
2025-05-08T15:05:00Z | 280.99 | 282.45 | 281.1063 | 281.785 | 881,788 | TSLA | 300 | polygon_io |
2025-05-08T15:10:00Z | 281.6353 | 282.95 | 281.82 | 282.8799 | 810,994 | TSLA | 300 | polygon_io |
2025-05-08T15:15:00Z | 282.64 | 283.45 | 282.6735 | 283.195 | 874,836 | TSLA | 300 | polygon_io |
2025-05-08T15:20:00Z | 283.15 | 284.88 | 283.195 | 284.8 | 1,416,923 | TSLA | 300 | polygon_io |
2025-05-08T15:25:00Z | 284.7801 | 287.12 | 284.8043 | 286.67 | 2,401,835 | TSLA | 300 | polygon_io |
2025-05-08T15:30:00Z | 286.3111 | 288.24 | 286.69 | 287.48 | 2,702,718 | TSLA | 300 | polygon_io |
2025-05-08T15:35:00Z | 286.66 | 288.3194 | 287.48 | 287.255 | 2,062,912 | TSLA | 300 | polygon_io |
2025-05-08T15:40:00Z | 287.2001 | 289.8 | 287.2999 | 289.485 | 2,293,056 | TSLA | 300 | polygon_io |
2025-05-08T15:45:00Z | 288.54 | 289.75 | 289.4788 | 288.8148 | 1,537,241 | TSLA | 300 | polygon_io |
2025-05-08T15:50:00Z | 288 | 289.42 | 288.82 | 289.04 | 1,504,802 | TSLA | 300 | polygon_io |
2025-05-08T15:55:00Z | 287.83 | 289.13 | 289.02 | 288.8003 | 1,229,426 | TSLA | 300 | polygon_io |
2025-05-08T16:00:00Z | 287.94 | 289.13 | 288.81 | 288.68 | 762,860 | TSLA | 300 | polygon_io |
2025-05-08T16:05:00Z | 287.8 | 288.69 | 288.6497 | 288.2 | 796,330 | TSLA | 300 | polygon_io |
2025-05-08T16:10:00Z | 287.91 | 288.78 | 288.195 | 288.6 | 767,509 | TSLA | 300 | polygon_io |
2025-05-08T16:15:00Z | 288.5984 | 289.58 | 288.65 | 289.58 | 1,048,383 | TSLA | 300 | polygon_io |
2025-05-08T16:20:00Z | 288.4 | 289.7899 | 289.56 | 288.49 | 846,304 | TSLA | 300 | polygon_io |
2025-05-08T16:25:00Z | 287.18 | 288.76 | 288.4301 | 287.3 | 1,027,846 | TSLA | 300 | polygon_io |
2025-05-08T16:30:00Z | 286.7816 | 287.4656 | 287.329 | 287.12 | 984,462 | TSLA | 300 | polygon_io |
2025-05-08T16:35:00Z | 287 | 287.58 | 287.0515 | 287.47 | 597,821 | TSLA | 300 | polygon_io |
2025-05-08T16:40:00Z | 287.09 | 288.38 | 287.43 | 288.38 | 732,499 | TSLA | 300 | polygon_io |
2025-05-08T16:45:00Z | 287.711 | 288.4999 | 288.3005 | 288.3122 | 683,480 | TSLA | 300 | polygon_io |
2025-05-08T16:50:00Z | 288.1 | 288.68 | 288.3441 | 288.2008 | 532,473 | TSLA | 300 | polygon_io |
2025-05-08T16:55:00Z | 287.75 | 288.44 | 288.191 | 287.88 | 673,815 | TSLA | 300 | polygon_io |
2025-05-08T17:00:00Z | 286.76 | 287.95 | 287.88 | 287.1799 | 752,043 | TSLA | 300 | polygon_io |
2025-05-08T17:05:00Z | 286.42 | 287.2 | 287.1048 | 286.575 | 792,567 | TSLA | 300 | polygon_io |
2025-05-08T17:10:00Z | 286.12 | 286.69 | 286.575 | 286.4006 | 593,999 | TSLA | 300 | polygon_io |
2025-05-08T17:15:00Z | 286.33 | 287.04 | 286.4 | 286.92 | 594,557 | TSLA | 300 | polygon_io |
2025-05-08T17:20:00Z | 286.71 | 287.45 | 286.91 | 287.1701 | 557,077 | TSLA | 300 | polygon_io |
2025-05-08T17:25:00Z | 286.53 | 287.21 | 287.2 | 287.0716 | 515,834 | TSLA | 300 | polygon_io |
2025-05-08T17:30:00Z | 286.61 | 287.6399 | 287.11 | 286.65 | 577,173 | TSLA | 300 | polygon_io |
2025-05-08T17:35:00Z | 286.25 | 287.2999 | 286.664 | 287.17 | 524,094 | TSLA | 300 | polygon_io |
2025-05-08T17:40:00Z | 286.89 | 287.5 | 287.1799 | 287.4747 | 432,464 | TSLA | 300 | polygon_io |
2025-05-08T17:45:00Z | 287.24 | 287.95 | 287.4405 | 287.9 | 648,205 | TSLA | 300 | polygon_io |
2025-05-08T17:50:00Z | 287.63 | 288.37 | 287.9088 | 288.1995 | 881,466 | TSLA | 300 | polygon_io |
2025-05-08T17:55:00Z | 287.6 | 288.25 | 288.175 | 287.7107 | 589,185 | TSLA | 300 | polygon_io |
2025-05-08T18:00:00Z | 286.9622 | 288.0499 | 287.72 | 287.299 | 688,989 | TSLA | 300 | polygon_io |
2025-05-08T18:05:00Z | 287.15 | 288.52 | 287.2935 | 288.3599 | 733,138 | TSLA | 300 | polygon_io |
2025-05-08T18:10:00Z | 287.96 | 288.52 | 288.32 | 288.3039 | 556,141 | TSLA | 300 | polygon_io |
2025-05-08T18:15:00Z | 288 | 288.5599 | 288.3 | 288.28 | 605,944 | TSLA | 300 | polygon_io |
2025-05-08T18:20:00Z | 287.36 | 288.36 | 288.257 | 287.5 | 704,559 | TSLA | 300 | polygon_io |
2025-05-08T18:25:00Z | 287.34 | 287.9599 | 287.54 | 287.5201 | 399,575 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.