time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-08T18:30:00Z | 287.5271 | 288.39 | 287.57 | 287.9899 | 585,204 | TSLA | 300 | polygon_io |
2025-05-08T18:35:00Z | 287.78 | 288.18 | 287.98 | 287.9847 | 367,063 | TSLA | 300 | polygon_io |
2025-05-08T18:40:00Z | 287.89 | 288.5 | 287.99 | 288.39 | 427,246 | TSLA | 300 | polygon_io |
2025-05-08T18:45:00Z | 288.3517 | 289.08 | 288.38 | 288.95 | 820,828 | TSLA | 300 | polygon_io |
2025-05-08T18:50:00Z | 288.05 | 288.981 | 288.9662 | 288.065 | 798,467 | TSLA | 300 | polygon_io |
2025-05-08T18:55:00Z | 287.6 | 288.065 | 288.065 | 287.9104 | 529,216 | TSLA | 300 | polygon_io |
2025-05-08T19:00:00Z | 287.1004 | 288.07 | 287.9 | 287.5 | 758,440 | TSLA | 300 | polygon_io |
2025-05-08T19:05:00Z | 287.1 | 287.695 | 287.4859 | 287.42 | 498,930 | TSLA | 300 | polygon_io |
2025-05-08T19:10:00Z | 287.26 | 287.75 | 287.425 | 287.32 | 532,781 | TSLA | 300 | polygon_io |
2025-05-08T19:15:00Z | 286.83 | 288.079 | 287.325 | 288.03 | 892,330 | TSLA | 300 | polygon_io |
2025-05-08T19:20:00Z | 287.89 | 289.15 | 288 | 289.04 | 1,540,699 | TSLA | 300 | polygon_io |
2025-05-08T19:25:00Z | 288.8 | 289.79 | 289.0482 | 289.02 | 1,278,115 | TSLA | 300 | polygon_io |
2025-05-08T19:30:00Z | 288.36 | 289.46 | 289.02 | 288.395 | 852,279 | TSLA | 300 | polygon_io |
2025-05-08T19:35:00Z | 287.7 | 288.76 | 288.4295 | 288.37 | 845,079 | TSLA | 300 | polygon_io |
2025-05-08T19:40:00Z | 287.63 | 288.38 | 288.35 | 287.9 | 740,085 | TSLA | 300 | polygon_io |
2025-05-08T19:45:00Z | 287.21 | 288 | 287.94 | 287.915 | 846,195 | TSLA | 300 | polygon_io |
2025-05-08T19:50:00Z | 286.2165 | 288.1 | 287.88 | 286.5499 | 1,533,222 | TSLA | 300 | polygon_io |
2025-05-08T19:55:00Z | 284.61 | 286.61 | 286.52 | 284.89 | 2,618,868 | TSLA | 300 | polygon_io |
2025-05-08T20:00:00Z | 283.2345 | 285.1866 | 284.82 | 284.61 | 475,798 | TSLA | 300 | polygon_io |
2025-05-08T20:05:00Z | 284 | 284.82 | 284.5505 | 284.36 | 154,331 | TSLA | 300 | polygon_io |
2025-05-08T20:10:00Z | 283.71 | 284.36 | 284.3585 | 283.8 | 101,483 | TSLA | 300 | polygon_io |
2025-05-08T20:15:00Z | 283.8 | 284.44 | 283.8 | 284.4297 | 50,447 | TSLA | 300 | polygon_io |
2025-05-08T20:20:00Z | 284.2358 | 284.82 | 284.36 | 284.58 | 302,183 | TSLA | 300 | polygon_io |
2025-05-08T20:25:00Z | 284.53 | 284.85 | 284.53 | 284.67 | 42,597 | TSLA | 300 | polygon_io |
2025-05-08T20:30:00Z | 284.62 | 285.18 | 284.7597 | 285.18 | 48,252 | TSLA | 300 | polygon_io |
2025-05-08T20:35:00Z | 284.55 | 285 | 285 | 284.7501 | 31,961 | TSLA | 300 | polygon_io |
2025-05-08T20:40:00Z | 284.6 | 285.1201 | 284.95 | 284.65 | 38,102 | TSLA | 300 | polygon_io |
2025-05-08T20:45:00Z | 284.5 | 284.8 | 284.66 | 284.7486 | 18,926 | TSLA | 300 | polygon_io |
2025-05-08T20:50:00Z | 284.45 | 284.74 | 284.73 | 284.67 | 14,881 | TSLA | 300 | polygon_io |
2025-05-08T20:55:00Z | 284.25 | 284.76 | 284.48 | 284.45 | 33,641 | TSLA | 300 | polygon_io |
2025-05-08T21:00:00Z | 284.3807 | 285 | 284.44 | 284.81 | 21,289 | TSLA | 300 | polygon_io |
2025-05-08T21:05:00Z | 284.7 | 284.95 | 284.86 | 284.7 | 15,843 | TSLA | 300 | polygon_io |
2025-05-08T21:10:00Z | 284.6782 | 284.82 | 284.75 | 284.7 | 17,425 | TSLA | 300 | polygon_io |
2025-05-08T21:15:00Z | 284.61 | 284.81 | 284.73 | 284.61 | 14,800 | TSLA | 300 | polygon_io |
2025-05-08T21:20:00Z | 284.54 | 284.8928 | 284.62 | 284.85 | 15,321 | TSLA | 300 | polygon_io |
2025-05-08T21:25:00Z | 284.6216 | 284.83 | 284.83 | 284.74 | 9,364 | TSLA | 300 | polygon_io |
2025-05-08T21:30:00Z | 284.66 | 284.81 | 284.73 | 284.66 | 13,031 | TSLA | 300 | polygon_io |
2025-05-08T21:35:00Z | 284.6509 | 284.8 | 284.67 | 284.78 | 4,651 | TSLA | 300 | polygon_io |
2025-05-08T21:40:00Z | 284.63 | 284.73 | 284.73 | 284.65 | 12,486 | TSLA | 300 | polygon_io |
2025-05-08T21:45:00Z | 284.6 | 284.74 | 284.61 | 284.73 | 4,431 | TSLA | 300 | polygon_io |
2025-05-08T21:50:00Z | 284.73 | 285 | 284.73 | 285 | 7,135 | TSLA | 300 | polygon_io |
2025-05-08T21:55:00Z | 284.81 | 284.9994 | 284.9415 | 284.851 | 7,484 | TSLA | 300 | polygon_io |
2025-05-08T22:00:00Z | 284.76 | 284.99 | 284.98 | 284.76 | 10,020 | TSLA | 300 | polygon_io |
2025-05-08T22:05:00Z | 284.55 | 284.7499 | 284.65 | 284.69 | 12,752 | TSLA | 300 | polygon_io |
2025-05-08T22:10:00Z | 284.6 | 284.7 | 284.67 | 284.6312 | 9,085 | TSLA | 300 | polygon_io |
2025-05-08T22:15:00Z | 284.6317 | 284.82 | 284.6799 | 284.8 | 8,441 | TSLA | 300 | polygon_io |
2025-05-08T22:20:00Z | 284.87 | 284.98 | 284.87 | 284.92 | 8,881 | TSLA | 300 | polygon_io |
2025-05-08T22:25:00Z | 284.87 | 284.98 | 284.941 | 284.9 | 7,758 | TSLA | 300 | polygon_io |
2025-05-08T22:30:00Z | 284.63 | 284.9397 | 284.88 | 284.72 | 9,811 | TSLA | 300 | polygon_io |
2025-05-08T22:35:00Z | 284.6 | 284.7799 | 284.7101 | 284.6842 | 8,799 | TSLA | 300 | polygon_io |
2025-05-08T22:40:00Z | 284.65 | 284.77 | 284.65 | 284.77 | 18,215 | TSLA | 300 | polygon_io |
2025-05-08T22:45:00Z | 284.6201 | 284.847 | 284.847 | 284.73 | 9,817 | TSLA | 300 | polygon_io |
2025-05-08T22:50:00Z | 284.65 | 284.72 | 284.7 | 284.7 | 7,385 | TSLA | 300 | polygon_io |
2025-05-08T22:55:00Z | 284.6516 | 284.72 | 284.7185 | 284.7 | 7,632 | TSLA | 300 | polygon_io |
2025-05-08T23:00:00Z | 284.65 | 284.84 | 284.7 | 284.84 | 10,423 | TSLA | 300 | polygon_io |
2025-05-08T23:05:00Z | 284.8 | 284.96 | 284.85 | 284.96 | 13,323 | TSLA | 300 | polygon_io |
2025-05-08T23:10:00Z | 284.97 | 285.25 | 284.97 | 285.2 | 29,416 | TSLA | 300 | polygon_io |
2025-05-08T23:15:00Z | 285.15 | 285.29 | 285.22 | 285.15 | 14,074 | TSLA | 300 | polygon_io |
2025-05-08T23:20:00Z | 284.93 | 285.17 | 285.17 | 284.96 | 4,984 | TSLA | 300 | polygon_io |
2025-05-08T23:25:00Z | 284.86 | 285 | 284.95 | 284.99 | 13,836 | TSLA | 300 | polygon_io |
2025-05-08T23:30:00Z | 284.8204 | 285.0628 | 284.97 | 284.84 | 15,054 | TSLA | 300 | polygon_io |
2025-05-08T23:35:00Z | 284.75 | 284.89 | 284.85 | 284.8 | 10,775 | TSLA | 300 | polygon_io |
2025-05-08T23:40:00Z | 284.76 | 284.81 | 284.8 | 284.8025 | 6,940 | TSLA | 300 | polygon_io |
2025-05-08T23:45:00Z | 284.7019 | 285.18 | 284.93 | 285 | 11,785 | TSLA | 300 | polygon_io |
2025-05-08T23:50:00Z | 285 | 285.26 | 285 | 285.25 | 17,712 | TSLA | 300 | polygon_io |
2025-05-08T23:55:00Z | 285 | 285.3 | 285.2799 | 285 | 24,140 | TSLA | 300 | polygon_io |
2025-05-09T08:00:00Z | 286.2 | 288 | 286.65 | 287.5 | 71,775 | TSLA | 300 | polygon_io |
2025-05-09T08:05:00Z | 287.2 | 287.75 | 287.37 | 287.75 | 36,372 | TSLA | 300 | polygon_io |
2025-05-09T08:10:00Z | 287.27 | 287.88 | 287.8 | 287.28 | 21,137 | TSLA | 300 | polygon_io |
2025-05-09T08:15:00Z | 286.66 | 287.2 | 287.2 | 286.8 | 30,057 | TSLA | 300 | polygon_io |
2025-05-09T08:20:00Z | 286.66 | 287.25 | 286.8 | 287.1 | 22,130 | TSLA | 300 | polygon_io |
2025-05-09T08:25:00Z | 286.9 | 287.5 | 287.1 | 287.15 | 20,320 | TSLA | 300 | polygon_io |
2025-05-09T08:30:00Z | 287.12 | 287.36 | 287.18 | 287.25 | 9,220 | TSLA | 300 | polygon_io |
2025-05-09T08:35:00Z | 286.99 | 287.35 | 287.33 | 287.06 | 13,058 | TSLA | 300 | polygon_io |
2025-05-09T08:40:00Z | 286.95 | 287.2 | 287.1 | 287.05 | 14,487 | TSLA | 300 | polygon_io |
2025-05-09T08:45:00Z | 286.9 | 287.44 | 287.14 | 287.07 | 14,490 | TSLA | 300 | polygon_io |
2025-05-09T08:50:00Z | 286.64 | 287.22 | 286.96 | 287.15 | 23,424 | TSLA | 300 | polygon_io |
2025-05-09T08:55:00Z | 287 | 287.24 | 287.15 | 287.1 | 4,576 | TSLA | 300 | polygon_io |
2025-05-09T09:00:00Z | 287.05 | 287.47 | 287.05 | 287.44 | 12,232 | TSLA | 300 | polygon_io |
2025-05-09T09:05:00Z | 287.44 | 287.65 | 287.44 | 287.5 | 11,614 | TSLA | 300 | polygon_io |
2025-05-09T09:10:00Z | 287.14 | 287.63 | 287.6 | 287.14 | 13,077 | TSLA | 300 | polygon_io |
2025-05-09T09:15:00Z | 287.1 | 287.47 | 287.2 | 287.4 | 10,906 | TSLA | 300 | polygon_io |
2025-05-09T09:20:00Z | 287.4 | 287.6 | 287.5 | 287.43 | 7,330 | TSLA | 300 | polygon_io |
2025-05-09T09:25:00Z | 287.08 | 287.43 | 287.42 | 287.08 | 8,272 | TSLA | 300 | polygon_io |
2025-05-09T09:30:00Z | 287.1 | 287.5 | 287.22 | 287.48 | 8,312 | TSLA | 300 | polygon_io |
2025-05-09T09:35:00Z | 287.43 | 287.65 | 287.52 | 287.5 | 7,880 | TSLA | 300 | polygon_io |
2025-05-09T09:40:00Z | 287.51 | 287.65 | 287.55 | 287.59 | 5,366 | TSLA | 300 | polygon_io |
2025-05-09T09:45:00Z | 287.44 | 287.7 | 287.6 | 287.7 | 10,570 | TSLA | 300 | polygon_io |
2025-05-09T09:50:00Z | 287.69 | 287.86 | 287.74 | 287.75 | 11,189 | TSLA | 300 | polygon_io |
2025-05-09T09:55:00Z | 287.82 | 287.99 | 287.82 | 287.85 | 11,109 | TSLA | 300 | polygon_io |
2025-05-09T10:00:00Z | 287.71 | 288.26 | 287.75 | 288.2 | 16,025 | TSLA | 300 | polygon_io |
2025-05-09T10:05:00Z | 288.03 | 288.39 | 288.11 | 288.36 | 16,998 | TSLA | 300 | polygon_io |
2025-05-09T10:10:00Z | 287.97 | 288.35 | 288.33 | 288 | 16,193 | TSLA | 300 | polygon_io |
2025-05-09T10:15:00Z | 287.77 | 288 | 287.92 | 287.95 | 9,616 | TSLA | 300 | polygon_io |
2025-05-09T10:20:00Z | 287.75 | 288.02 | 287.95 | 287.75 | 9,375 | TSLA | 300 | polygon_io |
2025-05-09T10:25:00Z | 287.8 | 288.24 | 287.8 | 288.24 | 34,577 | TSLA | 300 | polygon_io |
2025-05-09T10:30:00Z | 288.3 | 288.69 | 288.35 | 288.61 | 32,626 | TSLA | 300 | polygon_io |
2025-05-09T10:35:00Z | 288.13 | 288.6 | 288.56 | 288.13 | 27,960 | TSLA | 300 | polygon_io |
2025-05-09T10:40:00Z | 288.18 | 288.43 | 288.26 | 288.3 | 10,294 | TSLA | 300 | polygon_io |
2025-05-09T10:45:00Z | 288.14 | 288.38 | 288.3 | 288.24 | 13,214 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.