time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-09T10:50:00Z | 287.96 | 288.38 | 288.35 | 288.14 | 20,648 | TSLA | 300 | polygon_io |
2025-05-09T10:55:00Z | 288.14 | 288.43 | 288.18 | 288.25 | 16,608 | TSLA | 300 | polygon_io |
2025-05-09T11:00:00Z | 287.68 | 288.25 | 288.15 | 287.68 | 41,363 | TSLA | 300 | polygon_io |
2025-05-09T11:05:00Z | 287.68 | 288.16 | 287.68 | 288.16 | 24,916 | TSLA | 300 | polygon_io |
2025-05-09T11:10:00Z | 288.08 | 288.3 | 288.16 | 288.18 | 15,950 | TSLA | 300 | polygon_io |
2025-05-09T11:15:00Z | 288.18 | 288.43 | 288.2 | 288.4 | 22,618 | TSLA | 300 | polygon_io |
2025-05-09T11:20:00Z | 288.3 | 288.43 | 288.39 | 288.32 | 12,738 | TSLA | 300 | polygon_io |
2025-05-09T11:25:00Z | 286.59 | 288.99 | 288.31 | 287.86 | 186,181 | TSLA | 300 | polygon_io |
2025-05-09T11:30:00Z | 287.3 | 288.1 | 287.8 | 287.4 | 55,227 | TSLA | 300 | polygon_io |
2025-05-09T11:35:00Z | 286.64 | 287.6 | 287.52 | 287.14 | 60,452 | TSLA | 300 | polygon_io |
2025-05-09T11:40:00Z | 286.77 | 287.94 | 287.04 | 287.71 | 52,758 | TSLA | 300 | polygon_io |
2025-05-09T11:45:00Z | 287.5 | 287.97 | 287.64 | 287.5 | 22,544 | TSLA | 300 | polygon_io |
2025-05-09T11:50:00Z | 287.4 | 287.7 | 287.57 | 287.4 | 14,196 | TSLA | 300 | polygon_io |
2025-05-09T11:55:00Z | 287.5 | 287.75 | 287.6 | 287.73 | 16,915 | TSLA | 300 | polygon_io |
2025-05-09T12:00:00Z | 285.82 | 288.91 | 287.75 | 287.9004 | 423,877 | TSLA | 300 | polygon_io |
2025-05-09T12:05:00Z | 287.9 | 288.3501 | 288 | 288 | 49,720 | TSLA | 300 | polygon_io |
2025-05-09T12:10:00Z | 287.55 | 287.984 | 287.9394 | 287.5601 | 38,636 | TSLA | 300 | polygon_io |
2025-05-09T12:15:00Z | 287.54 | 287.83 | 287.59 | 287.69 | 20,527 | TSLA | 300 | polygon_io |
2025-05-09T12:20:00Z | 287.42 | 287.7 | 287.69 | 287.5897 | 38,773 | TSLA | 300 | polygon_io |
2025-05-09T12:25:00Z | 287.5 | 287.7 | 287.6 | 287.63 | 29,314 | TSLA | 300 | polygon_io |
2025-05-09T12:30:00Z | 287.63 | 288 | 287.63 | 287.9128 | 66,669 | TSLA | 300 | polygon_io |
2025-05-09T12:35:00Z | 287.89 | 288.23 | 287.99 | 288.23 | 50,595 | TSLA | 300 | polygon_io |
2025-05-09T12:40:00Z | 288.08 | 288.58 | 288.12 | 288.33 | 56,457 | TSLA | 300 | polygon_io |
2025-05-09T12:45:00Z | 288.05 | 288.26 | 288.26 | 288.25 | 32,489 | TSLA | 300 | polygon_io |
2025-05-09T12:50:00Z | 288.01 | 288.239 | 288.22 | 288.16 | 28,878 | TSLA | 300 | polygon_io |
2025-05-09T12:55:00Z | 288.11 | 288.77 | 288.11 | 288.7001 | 69,004 | TSLA | 300 | polygon_io |
2025-05-09T13:00:00Z | 288.74 | 289.74 | 288.74 | 289.74 | 173,440 | TSLA | 300 | polygon_io |
2025-05-09T13:05:00Z | 289.39 | 289.77 | 289.7 | 289.41 | 123,344 | TSLA | 300 | polygon_io |
2025-05-09T13:10:00Z | 289.39 | 289.66 | 289.43 | 289.45 | 71,254 | TSLA | 300 | polygon_io |
2025-05-09T13:15:00Z | 289.37 | 289.55 | 289.5 | 289.55 | 87,134 | TSLA | 300 | polygon_io |
2025-05-09T13:20:00Z | 289.4701 | 290.83 | 289.53 | 290.7 | 271,700 | TSLA | 300 | polygon_io |
2025-05-09T13:25:00Z | 290 | 290.97 | 290.7 | 290.21 | 243,355 | TSLA | 300 | polygon_io |
2025-05-09T13:30:00Z | 290 | 297.68 | 290.21 | 296.72 | 7,038,660 | TSLA | 300 | polygon_io |
2025-05-09T13:35:00Z | 296.4701 | 299.4 | 296.76 | 298.49 | 4,466,921 | TSLA | 300 | polygon_io |
2025-05-09T13:40:00Z | 297.41 | 299.63 | 298.53 | 298 | 4,119,497 | TSLA | 300 | polygon_io |
2025-05-09T13:45:00Z | 297.48 | 299.88 | 297.99 | 299.5579 | 3,275,843 | TSLA | 300 | polygon_io |
2025-05-09T13:50:00Z | 298.68 | 300.83 | 299.5 | 299.83 | 4,076,464 | TSLA | 300 | polygon_io |
2025-05-09T13:55:00Z | 299.52 | 303.7 | 299.84 | 303.1959 | 4,631,013 | TSLA | 300 | polygon_io |
2025-05-09T14:00:00Z | 302.0201 | 305.4 | 303.17 | 305.3 | 4,224,238 | TSLA | 300 | polygon_io |
2025-05-09T14:05:00Z | 304.65 | 307.04 | 305.3039 | 306.22 | 4,196,749 | TSLA | 300 | polygon_io |
2025-05-09T14:10:00Z | 303.67 | 306.21 | 306.185 | 304.78 | 3,228,814 | TSLA | 300 | polygon_io |
2025-05-09T14:15:00Z | 304.13 | 306.1799 | 304.75 | 304.22 | 2,407,285 | TSLA | 300 | polygon_io |
2025-05-09T14:20:00Z | 302.35 | 304.3496 | 304.22 | 302.5501 | 2,783,428 | TSLA | 300 | polygon_io |
2025-05-09T14:25:00Z | 301.08 | 303.53 | 302.62 | 302.18 | 2,865,605 | TSLA | 300 | polygon_io |
2025-05-09T14:30:00Z | 301.7 | 304.2599 | 302.205 | 303.145 | 2,650,558 | TSLA | 300 | polygon_io |
2025-05-09T14:35:00Z | 299.14 | 303.39 | 303.13 | 299.5775 | 3,630,577 | TSLA | 300 | polygon_io |
2025-05-09T14:40:00Z | 298.74 | 300.8 | 299.51 | 300.7657 | 2,586,452 | TSLA | 300 | polygon_io |
2025-05-09T14:45:00Z | 299.72 | 301.71 | 300.74 | 301.463 | 2,023,790 | TSLA | 300 | polygon_io |
2025-05-09T14:50:00Z | 298.45 | 301.6826 | 301.48 | 299.275 | 2,053,038 | TSLA | 300 | polygon_io |
2025-05-09T14:55:00Z | 299 | 301.17 | 299.27 | 300.82 | 1,814,736 | TSLA | 300 | polygon_io |
2025-05-09T15:00:00Z | 300.33 | 301.53 | 300.87 | 300.9955 | 1,383,989 | TSLA | 300 | polygon_io |
2025-05-09T15:05:00Z | 300.68 | 302.8 | 301.015 | 302.645 | 1,536,031 | TSLA | 300 | polygon_io |
2025-05-09T15:10:00Z | 301.13 | 302.83 | 302.6103 | 301.95 | 1,437,069 | TSLA | 300 | polygon_io |
2025-05-09T15:15:00Z | 301.6001 | 303.2729 | 301.89 | 302.75 | 1,379,819 | TSLA | 300 | polygon_io |
2025-05-09T15:20:00Z | 299.73 | 302.88 | 302.765 | 300.115 | 1,870,198 | TSLA | 300 | polygon_io |
2025-05-09T15:25:00Z | 297.23 | 300.25 | 300.1198 | 298.66 | 2,681,964 | TSLA | 300 | polygon_io |
2025-05-09T15:30:00Z | 295 | 298.81 | 298.67 | 298.53 | 2,177,093 | TSLA | 300 | polygon_io |
2025-05-09T15:35:00Z | 298.42 | 299.39 | 298.4978 | 298.62 | 1,291,641 | TSLA | 300 | polygon_io |
2025-05-09T15:40:00Z | 298.02 | 299.6291 | 298.62 | 299.55 | 1,054,675 | TSLA | 300 | polygon_io |
2025-05-09T15:45:00Z | 298 | 299.98 | 299.59 | 299.15 | 1,148,324 | TSLA | 300 | polygon_io |
2025-05-09T15:50:00Z | 298.6482 | 299.55 | 299.13 | 298.7015 | 680,628 | TSLA | 300 | polygon_io |
2025-05-09T15:55:00Z | 298.5 | 299.23 | 298.7622 | 299.01 | 591,705 | TSLA | 300 | polygon_io |
2025-05-09T16:00:00Z | 297.38 | 299.0719 | 299 | 297.4 | 963,269 | TSLA | 300 | polygon_io |
2025-05-09T16:05:00Z | 296.552 | 298 | 297.39 | 296.945 | 1,291,298 | TSLA | 300 | polygon_io |
2025-05-09T16:10:00Z | 296.41 | 297.37 | 296.97 | 297.1392 | 1,032,718 | TSLA | 300 | polygon_io |
2025-05-09T16:15:00Z | 295.11 | 297.6 | 297.1399 | 297.28 | 1,088,850 | TSLA | 300 | polygon_io |
2025-05-09T16:20:00Z | 297.12 | 297.9199 | 297.24 | 297.5999 | 785,903 | TSLA | 300 | polygon_io |
2025-05-09T16:25:00Z | 296.54 | 297.63 | 297.55 | 296.63 | 741,216 | TSLA | 300 | polygon_io |
2025-05-09T16:30:00Z | 296.34 | 297.4 | 296.7299 | 296.9 | 772,892 | TSLA | 300 | polygon_io |
2025-05-09T16:35:00Z | 296.89 | 298.18 | 296.9284 | 297.4692 | 1,064,179 | TSLA | 300 | polygon_io |
2025-05-09T16:40:00Z | 297.35 | 298.24 | 297.42 | 297.935 | 598,020 | TSLA | 300 | polygon_io |
2025-05-09T16:45:00Z | 297.31 | 298.6 | 297.935 | 297.81 | 897,652 | TSLA | 300 | polygon_io |
2025-05-09T16:50:00Z | 297.48 | 298.2491 | 297.77 | 297.9096 | 854,099 | TSLA | 300 | polygon_io |
2025-05-09T16:55:00Z | 296.9 | 298.0999 | 297.91 | 297.015 | 693,926 | TSLA | 300 | polygon_io |
2025-05-09T17:00:00Z | 296.9 | 297.59 | 297.0301 | 297.3367 | 396,254 | TSLA | 300 | polygon_io |
2025-05-09T17:05:00Z | 296.96 | 297.65 | 297.44 | 297.5801 | 547,003 | TSLA | 300 | polygon_io |
2025-05-09T17:10:00Z | 297.2 | 298.4199 | 297.64 | 297.3022 | 963,719 | TSLA | 300 | polygon_io |
2025-05-09T17:15:00Z | 297.26 | 298.15 | 297.295 | 297.9489 | 561,893 | TSLA | 300 | polygon_io |
2025-05-09T17:20:00Z | 296.9 | 298.4 | 297.93 | 297.9601 | 839,681 | TSLA | 300 | polygon_io |
2025-05-09T17:25:00Z | 297.69 | 298.35 | 298 | 297.9 | 503,429 | TSLA | 300 | polygon_io |
2025-05-09T17:30:00Z | 297.51 | 298.09 | 297.96 | 298.03 | 383,069 | TSLA | 300 | polygon_io |
2025-05-09T17:35:00Z | 298 | 299 | 298.03 | 298.74 | 1,029,765 | TSLA | 300 | polygon_io |
2025-05-09T17:40:00Z | 298.5 | 299.76 | 298.75 | 299.7 | 1,291,513 | TSLA | 300 | polygon_io |
2025-05-09T17:45:00Z | 299.5 | 300.83 | 299.75 | 300.65 | 1,667,885 | TSLA | 300 | polygon_io |
2025-05-09T17:50:00Z | 299.55 | 300.73 | 300.6775 | 300.26 | 1,204,155 | TSLA | 300 | polygon_io |
2025-05-09T17:55:00Z | 299.9 | 301.06 | 300.31 | 301.0292 | 947,810 | TSLA | 300 | polygon_io |
2025-05-09T18:00:00Z | 299.59 | 301.11 | 300.99 | 299.7164 | 983,076 | TSLA | 300 | polygon_io |
2025-05-09T18:05:00Z | 299.2701 | 300.6499 | 299.68 | 299.9843 | 859,407 | TSLA | 300 | polygon_io |
2025-05-09T18:10:00Z | 299.73 | 300.2699 | 300.03 | 300.08 | 542,352 | TSLA | 300 | polygon_io |
2025-05-09T18:15:00Z | 298.4 | 300.25 | 300.1 | 298.8722 | 948,561 | TSLA | 300 | polygon_io |
2025-05-09T18:20:00Z | 297.92 | 299.05 | 298.91 | 298.8117 | 912,592 | TSLA | 300 | polygon_io |
2025-05-09T18:25:00Z | 298.3 | 299.18 | 298.835 | 298.455 | 603,469 | TSLA | 300 | polygon_io |
2025-05-09T18:30:00Z | 298.2815 | 298.9699 | 298.4522 | 298.4771 | 580,651 | TSLA | 300 | polygon_io |
2025-05-09T18:35:00Z | 297.2 | 298.58 | 298.48 | 297.6 | 1,011,070 | TSLA | 300 | polygon_io |
2025-05-09T18:40:00Z | 296.51 | 297.62 | 297.575 | 296.62 | 917,526 | TSLA | 300 | polygon_io |
2025-05-09T18:45:00Z | 296.52 | 297.6 | 296.625 | 297.3022 | 930,961 | TSLA | 300 | polygon_io |
2025-05-09T18:50:00Z | 296.76 | 297.47 | 297.33 | 297.13 | 618,781 | TSLA | 300 | polygon_io |
2025-05-09T18:55:00Z | 296.96 | 297.44 | 297.13 | 297.13 | 533,350 | TSLA | 300 | polygon_io |
2025-05-09T19:00:00Z | 296.74 | 297.76 | 297.13 | 297.61 | 782,765 | TSLA | 300 | polygon_io |
2025-05-09T19:05:00Z | 297.58 | 298.76 | 297.6695 | 298.625 | 1,054,489 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.