time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-09T19:10:00Z | 297.9 | 298.7 | 298.64 | 298.56 | 833,767 | TSLA | 300 | polygon_io |
2025-05-09T19:15:00Z | 297.81 | 298.7852 | 298.56 | 298.54 | 934,714 | TSLA | 300 | polygon_io |
2025-05-09T19:20:00Z | 297.92 | 298.87 | 298.54 | 298.34 | 739,369 | TSLA | 300 | polygon_io |
2025-05-09T19:25:00Z | 297.66 | 298.46 | 298.35 | 297.81 | 684,251 | TSLA | 300 | polygon_io |
2025-05-09T19:30:00Z | 296.85 | 298.12 | 297.8 | 297.82 | 1,157,984 | TSLA | 300 | polygon_io |
2025-05-09T19:35:00Z | 297.77 | 298.3273 | 297.825 | 298.245 | 801,051 | TSLA | 300 | polygon_io |
2025-05-09T19:40:00Z | 298.2 | 299.47 | 298.26 | 299.4599 | 1,358,855 | TSLA | 300 | polygon_io |
2025-05-09T19:45:00Z | 298.06 | 299.5 | 299.47 | 298.36 | 1,182,486 | TSLA | 300 | polygon_io |
2025-05-09T19:50:00Z | 298.2 | 299.62 | 298.42 | 299.13 | 1,342,496 | TSLA | 300 | polygon_io |
2025-05-09T19:55:00Z | 297.88 | 299.08 | 299.08 | 298.1017 | 2,422,397 | TSLA | 300 | polygon_io |
2025-05-09T20:00:00Z | 298.02 | 298.49 | 298.2707 | 298.38 | 351,009 | TSLA | 300 | polygon_io |
2025-05-09T20:05:00Z | 297.77 | 298.75 | 298.4 | 298.08 | 110,031 | TSLA | 300 | polygon_io |
2025-05-09T20:10:00Z | 298.02 | 298.43 | 298.08 | 298.27 | 46,493 | TSLA | 300 | polygon_io |
2025-05-09T20:15:00Z | 298.26 | 298.75 | 298.37 | 298.69 | 477,804 | TSLA | 300 | polygon_io |
2025-05-09T20:20:00Z | 298.2822 | 298.71 | 298.6475 | 298.48 | 46,505 | TSLA | 300 | polygon_io |
2025-05-09T20:25:00Z | 298.39 | 298.65 | 298.48 | 298.5215 | 33,136 | TSLA | 300 | polygon_io |
2025-05-09T20:30:00Z | 298.3101 | 298.61 | 298.55 | 298.3101 | 23,804 | TSLA | 300 | polygon_io |
2025-05-09T20:35:00Z | 298.25 | 298.36 | 298.3113 | 298.31 | 24,305 | TSLA | 300 | polygon_io |
2025-05-09T20:40:00Z | 298.25 | 298.58 | 298.2701 | 298.35 | 23,226 | TSLA | 300 | polygon_io |
2025-05-09T20:45:00Z | 298.35 | 298.5 | 298.35 | 298.4 | 27,538 | TSLA | 300 | polygon_io |
2025-05-09T20:50:00Z | 298.31 | 298.52 | 298.4 | 298.52 | 23,612 | TSLA | 300 | polygon_io |
2025-05-09T20:55:00Z | 298.29 | 298.65 | 298.44 | 298.59 | 38,446 | TSLA | 300 | polygon_io |
2025-05-09T21:00:00Z | 298.5 | 298.77 | 298.64 | 298.5427 | 36,011 | TSLA | 300 | polygon_io |
2025-05-09T21:05:00Z | 298.54 | 299 | 298.5425 | 298.96 | 41,388 | TSLA | 300 | polygon_io |
2025-05-09T21:10:00Z | 298.77 | 299 | 298.94 | 298.8018 | 29,103 | TSLA | 300 | polygon_io |
2025-05-09T21:15:00Z | 298.77 | 298.95 | 298.82 | 298.83 | 18,125 | TSLA | 300 | polygon_io |
2025-05-09T21:20:00Z | 298.77 | 298.97 | 298.8001 | 298.8698 | 23,830 | TSLA | 300 | polygon_io |
2025-05-09T21:25:00Z | 298.5 | 298.86 | 298.86 | 298.5 | 26,473 | TSLA | 300 | polygon_io |
2025-05-09T21:30:00Z | 298.52 | 298.93 | 298.54 | 298.93 | 23,816 | TSLA | 300 | polygon_io |
2025-05-09T21:35:00Z | 298.51 | 298.9 | 298.77 | 298.75 | 18,040 | TSLA | 300 | polygon_io |
2025-05-09T21:40:00Z | 298.55 | 298.8 | 298.7478 | 298.55 | 8,120 | TSLA | 300 | polygon_io |
2025-05-09T21:45:00Z | 298.41 | 298.7 | 298.56 | 298.5978 | 10,912 | TSLA | 300 | polygon_io |
2025-05-09T21:50:00Z | 298.35 | 298.53 | 298.5 | 298.4699 | 10,433 | TSLA | 300 | polygon_io |
2025-05-09T21:55:00Z | 298.45 | 298.6 | 298.45 | 298.6 | 12,754 | TSLA | 300 | polygon_io |
2025-05-09T22:00:00Z | 298.62 | 298.76 | 298.649 | 298.76 | 5,525 | TSLA | 300 | polygon_io |
2025-05-09T22:05:00Z | 298.53 | 298.75 | 298.75 | 298.6 | 9,360 | TSLA | 300 | polygon_io |
2025-05-09T22:10:00Z | 298.59 | 298.7 | 298.6 | 298.6227 | 5,327 | TSLA | 300 | polygon_io |
2025-05-09T22:15:00Z | 298.66 | 298.7295 | 298.71 | 298.7 | 8,769 | TSLA | 300 | polygon_io |
2025-05-09T22:20:00Z | 298.7 | 298.779 | 298.7195 | 298.76 | 11,422 | TSLA | 300 | polygon_io |
2025-05-09T22:25:00Z | 298.75 | 298.97 | 298.78 | 298.97 | 13,596 | TSLA | 300 | polygon_io |
2025-05-09T22:30:00Z | 298.8 | 298.99 | 298.9494 | 298.8 | 18,102 | TSLA | 300 | polygon_io |
2025-05-09T22:35:00Z | 298.8 | 299 | 298.8 | 298.9999 | 15,758 | TSLA | 300 | polygon_io |
2025-05-09T22:40:00Z | 298.9 | 299 | 298.9874 | 298.9 | 10,601 | TSLA | 300 | polygon_io |
2025-05-09T22:45:00Z | 298.9 | 298.99 | 298.9001 | 298.9498 | 13,070 | TSLA | 300 | polygon_io |
2025-05-09T22:50:00Z | 298.82 | 298.92 | 298.911 | 298.9 | 9,652 | TSLA | 300 | polygon_io |
2025-05-09T22:55:00Z | 298.81 | 298.94 | 298.85 | 298.92 | 7,083 | TSLA | 300 | polygon_io |
2025-05-09T23:00:00Z | 298.95 | 299 | 298.95 | 298.9947 | 7,494 | TSLA | 300 | polygon_io |
2025-05-09T23:05:00Z | 298.92 | 298.99 | 298.97 | 298.97 | 5,998 | TSLA | 300 | polygon_io |
2025-05-09T23:10:00Z | 298.95 | 298.9881 | 298.98 | 298.95 | 7,295 | TSLA | 300 | polygon_io |
2025-05-09T23:15:00Z | 298.92 | 299.05 | 298.95 | 299.0482 | 15,849 | TSLA | 300 | polygon_io |
2025-05-09T23:20:00Z | 298.8 | 299.15 | 299.033 | 298.8076 | 21,571 | TSLA | 300 | polygon_io |
2025-05-09T23:25:00Z | 298.8 | 299 | 298.88 | 298.89 | 11,135 | TSLA | 300 | polygon_io |
2025-05-09T23:30:00Z | 298.97 | 299.25 | 298.9895 | 299.25 | 15,058 | TSLA | 300 | polygon_io |
2025-05-09T23:35:00Z | 299.13 | 299.2424 | 299.19 | 299.22 | 12,705 | TSLA | 300 | polygon_io |
2025-05-09T23:40:00Z | 299.07 | 299.22 | 299.2 | 299.2 | 16,695 | TSLA | 300 | polygon_io |
2025-05-09T23:45:00Z | 299.1551 | 299.2999 | 299.2 | 299.16 | 24,938 | TSLA | 300 | polygon_io |
2025-05-09T23:50:00Z | 299.1 | 299.1975 | 299.15 | 299.12 | 16,021 | TSLA | 300 | polygon_io |
2025-05-09T23:55:00Z | 299.0321 | 299.3 | 299.15 | 299.29 | 43,923 | TSLA | 300 | polygon_io |
2025-05-12T08:00:00Z | 312.32 | 323 | 319 | 319.51 | 517,935 | TSLA | 300 | polygon_io |
2025-05-12T08:05:00Z | 316.31 | 319.66 | 319.65 | 318.34 | 427,590 | TSLA | 300 | polygon_io |
2025-05-12T08:10:00Z | 317.48 | 318.96 | 318.25 | 318.49 | 211,066 | TSLA | 300 | polygon_io |
2025-05-12T08:15:00Z | 318.42 | 320 | 318.42 | 319.61 | 150,672 | TSLA | 300 | polygon_io |
2025-05-12T08:20:00Z | 318.8 | 319.6 | 319.52 | 319.12 | 100,008 | TSLA | 300 | polygon_io |
2025-05-12T08:25:00Z | 318.71 | 319.47 | 319.16 | 319.11 | 62,547 | TSLA | 300 | polygon_io |
2025-05-12T08:30:00Z | 318.61 | 319.3 | 319.11 | 318.98 | 72,739 | TSLA | 300 | polygon_io |
2025-05-12T08:35:00Z | 318.92 | 319.88 | 318.92 | 319.63 | 60,420 | TSLA | 300 | polygon_io |
2025-05-12T08:40:00Z | 319.57 | 320.89 | 319.63 | 320.26 | 96,676 | TSLA | 300 | polygon_io |
2025-05-12T08:45:00Z | 319.95 | 320.5 | 320.27 | 320.41 | 73,850 | TSLA | 300 | polygon_io |
2025-05-12T08:50:00Z | 320.43 | 321.16 | 320.43 | 320.5 | 68,995 | TSLA | 300 | polygon_io |
2025-05-12T08:55:00Z | 320.04 | 320.78 | 320.4 | 320.05 | 62,900 | TSLA | 300 | polygon_io |
2025-05-12T09:00:00Z | 320 | 321.31 | 320.07 | 321.26 | 60,829 | TSLA | 300 | polygon_io |
2025-05-12T09:05:00Z | 321.19 | 321.85 | 321.25 | 321.59 | 72,928 | TSLA | 300 | polygon_io |
2025-05-12T09:10:00Z | 321.5 | 322.69 | 321.58 | 321.95 | 121,430 | TSLA | 300 | polygon_io |
2025-05-12T09:15:00Z | 321.38 | 322.1 | 321.98 | 321.5 | 66,127 | TSLA | 300 | polygon_io |
2025-05-12T09:20:00Z | 320.81 | 321.61 | 321.49 | 321.59 | 66,690 | TSLA | 300 | polygon_io |
2025-05-12T09:25:00Z | 321.45 | 322.2 | 321.6 | 321.7 | 54,368 | TSLA | 300 | polygon_io |
2025-05-12T09:30:00Z | 321.45 | 322 | 321.77 | 321.66 | 53,582 | TSLA | 300 | polygon_io |
2025-05-12T09:35:00Z | 321 | 321.67 | 321.66 | 321.27 | 40,592 | TSLA | 300 | polygon_io |
2025-05-12T09:40:00Z | 320.5 | 321.31 | 321.22 | 321.31 | 56,523 | TSLA | 300 | polygon_io |
2025-05-12T09:45:00Z | 320.88 | 321.63 | 321.27 | 321.63 | 35,550 | TSLA | 300 | polygon_io |
2025-05-12T09:50:00Z | 321.02 | 321.91 | 321.64 | 321.15 | 57,834 | TSLA | 300 | polygon_io |
2025-05-12T09:55:00Z | 321.1 | 321.42 | 321.2 | 321.42 | 34,818 | TSLA | 300 | polygon_io |
2025-05-12T10:00:00Z | 320.89 | 321.74 | 321.42 | 321.11 | 96,736 | TSLA | 300 | polygon_io |
2025-05-12T10:05:00Z | 321 | 321.88 | 321.3 | 321.38 | 60,055 | TSLA | 300 | polygon_io |
2025-05-12T10:10:00Z | 320.9 | 321.48 | 321.32 | 321.15 | 49,359 | TSLA | 300 | polygon_io |
2025-05-12T10:15:00Z | 320.62 | 321.18 | 321.16 | 320.62 | 54,367 | TSLA | 300 | polygon_io |
2025-05-12T10:20:00Z | 320.5 | 321.1 | 320.61 | 320.94 | 46,745 | TSLA | 300 | polygon_io |
2025-05-12T10:25:00Z | 321 | 321.74 | 321 | 321.58 | 46,029 | TSLA | 300 | polygon_io |
2025-05-12T10:30:00Z | 321.22 | 321.8 | 321.55 | 321.8 | 61,204 | TSLA | 300 | polygon_io |
2025-05-12T10:35:00Z | 320.94 | 321.87 | 321.77 | 321.04 | 67,423 | TSLA | 300 | polygon_io |
2025-05-12T10:40:00Z | 320.81 | 321.54 | 321.01 | 321.04 | 57,659 | TSLA | 300 | polygon_io |
2025-05-12T10:45:00Z | 320.96 | 321.49 | 321.08 | 321.42 | 52,645 | TSLA | 300 | polygon_io |
2025-05-12T10:50:00Z | 321 | 321.77 | 321.49 | 321.36 | 46,403 | TSLA | 300 | polygon_io |
2025-05-12T10:55:00Z | 321.13 | 321.56 | 321.29 | 321.47 | 39,795 | TSLA | 300 | polygon_io |
2025-05-12T11:00:00Z | 320.61 | 321.5 | 321.38 | 321.45 | 175,027 | TSLA | 300 | polygon_io |
2025-05-12T11:05:00Z | 321.3 | 322.34 | 321.35 | 322.31 | 166,591 | TSLA | 300 | polygon_io |
2025-05-12T11:10:00Z | 322.1 | 322.77 | 322.3 | 322.25 | 118,161 | TSLA | 300 | polygon_io |
2025-05-12T11:15:00Z | 322.15 | 322.4 | 322.26 | 322.16 | 55,147 | TSLA | 300 | polygon_io |
2025-05-12T11:20:00Z | 321.74 | 322.19 | 322.18 | 321.85 | 86,789 | TSLA | 300 | polygon_io |
2025-05-12T11:25:00Z | 321.55 | 322.07 | 321.82 | 321.57 | 50,357 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.