time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-12T11:30:00Z | 321.01 | 321.7 | 321.6 | 321.15 | 59,952 | TSLA | 300 | polygon_io |
2025-05-12T11:35:00Z | 321.01 | 321.96 | 321.1 | 321.96 | 49,910 | TSLA | 300 | polygon_io |
2025-05-12T11:40:00Z | 321 | 321.9 | 321.9 | 321.29 | 82,309 | TSLA | 300 | polygon_io |
2025-05-12T11:45:00Z | 321.18 | 321.79 | 321.26 | 321.45 | 79,739 | TSLA | 300 | polygon_io |
2025-05-12T11:50:00Z | 321.24 | 321.67 | 321.59 | 321.27 | 52,981 | TSLA | 300 | polygon_io |
2025-05-12T11:55:00Z | 321.25 | 321.96 | 321.3 | 321.8 | 62,400 | TSLA | 300 | polygon_io |
2025-05-12T12:00:00Z | 313.1 | 322.9 | 321.22 | 321.92 | 2,082,442 | TSLA | 300 | polygon_io |
2025-05-12T12:05:00Z | 321.9 | 322.54 | 321.98 | 322.5 | 139,599 | TSLA | 300 | polygon_io |
2025-05-12T12:10:00Z | 321.81 | 322.5735 | 322.54 | 322.15 | 136,530 | TSLA | 300 | polygon_io |
2025-05-12T12:15:00Z | 322 | 322.56 | 322.11 | 322.4601 | 122,005 | TSLA | 300 | polygon_io |
2025-05-12T12:20:00Z | 322.2 | 322.98 | 322.5363 | 322.97 | 138,049 | TSLA | 300 | polygon_io |
2025-05-12T12:25:00Z | 322.77 | 323.48 | 322.9782 | 323.48 | 177,968 | TSLA | 300 | polygon_io |
2025-05-12T12:30:00Z | 322.62 | 323.47 | 323.44 | 322.62 | 164,389 | TSLA | 300 | polygon_io |
2025-05-12T12:35:00Z | 322.21 | 322.83 | 322.717 | 322.35 | 127,289 | TSLA | 300 | polygon_io |
2025-05-12T12:40:00Z | 322.01 | 322.464 | 322.4 | 322.15 | 103,836 | TSLA | 300 | polygon_io |
2025-05-12T12:45:00Z | 321.7 | 322.15 | 322.15 | 322.13 | 145,340 | TSLA | 300 | polygon_io |
2025-05-12T12:50:00Z | 322 | 322.7483 | 322.0306 | 322.62 | 115,276 | TSLA | 300 | polygon_io |
2025-05-12T12:55:00Z | 321.7 | 322.7 | 322.59 | 321.95 | 111,818 | TSLA | 300 | polygon_io |
2025-05-12T13:00:00Z | 321.7515 | 322.14 | 321.99 | 321.89 | 118,563 | TSLA | 300 | polygon_io |
2025-05-12T13:05:00Z | 321.26 | 321.945 | 321.91 | 321.3 | 179,231 | TSLA | 300 | polygon_io |
2025-05-12T13:10:00Z | 321.27 | 321.99 | 321.35 | 321.8 | 118,291 | TSLA | 300 | polygon_io |
2025-05-12T13:15:00Z | 321 | 321.98 | 321.8691 | 321.0101 | 160,979 | TSLA | 300 | polygon_io |
2025-05-12T13:20:00Z | 320.95 | 321.36 | 321.01 | 321.14 | 156,761 | TSLA | 300 | polygon_io |
2025-05-12T13:25:00Z | 321.14 | 322.5 | 321.14 | 321.84 | 211,923 | TSLA | 300 | polygon_io |
2025-05-12T13:30:00Z | 313.84 | 322.21 | 321.99 | 315.84 | 7,931,846 | TSLA | 300 | polygon_io |
2025-05-12T13:35:00Z | 313.11 | 316.64 | 315.775 | 315.2 | 3,729,284 | TSLA | 300 | polygon_io |
2025-05-12T13:40:00Z | 311.7919 | 315.47 | 315.22 | 313.046 | 3,288,534 | TSLA | 300 | polygon_io |
2025-05-12T13:45:00Z | 311.5 | 314.6 | 313.09 | 314.5113 | 2,531,358 | TSLA | 300 | polygon_io |
2025-05-12T13:50:00Z | 313.54 | 317.46 | 314.44 | 316.065 | 3,397,025 | TSLA | 300 | polygon_io |
2025-05-12T13:55:00Z | 314.1 | 316.5 | 316.11 | 315.31 | 2,205,735 | TSLA | 300 | polygon_io |
2025-05-12T14:00:00Z | 314.55 | 317.33 | 315.29 | 316.7787 | 2,321,827 | TSLA | 300 | polygon_io |
2025-05-12T14:05:00Z | 316.59 | 318.18 | 316.83 | 317.0699 | 2,354,973 | TSLA | 300 | polygon_io |
2025-05-12T14:10:00Z | 316.38 | 317.7 | 317.07 | 317.0499 | 1,654,653 | TSLA | 300 | polygon_io |
2025-05-12T14:15:00Z | 316.4028 | 318.14 | 317.0022 | 317.98 | 1,835,815 | TSLA | 300 | polygon_io |
2025-05-12T14:20:00Z | 317.93 | 319.64 | 317.9709 | 318.35 | 2,372,209 | TSLA | 300 | polygon_io |
2025-05-12T14:25:00Z | 314.8 | 318.3059 | 318.305 | 315.18 | 2,760,488 | TSLA | 300 | polygon_io |
2025-05-12T14:30:00Z | 313.83 | 316.01 | 315.23 | 315.48 | 2,450,435 | TSLA | 300 | polygon_io |
2025-05-12T14:35:00Z | 315.2 | 317.32 | 315.4784 | 317.28 | 1,813,039 | TSLA | 300 | polygon_io |
2025-05-12T14:40:00Z | 317.13 | 318.86 | 317.2843 | 318.6602 | 1,659,125 | TSLA | 300 | polygon_io |
2025-05-12T14:45:00Z | 317.97 | 319.49 | 318.68 | 318.98 | 1,763,269 | TSLA | 300 | polygon_io |
2025-05-12T14:50:00Z | 317.88 | 319.12 | 318.965 | 318.8 | 1,197,095 | TSLA | 300 | polygon_io |
2025-05-12T14:55:00Z | 317.13 | 318.8999 | 318.79 | 317.5 | 1,183,367 | TSLA | 300 | polygon_io |
2025-05-12T15:00:00Z | 317.2389 | 318.5 | 317.5 | 318.04 | 1,030,256 | TSLA | 300 | polygon_io |
2025-05-12T15:05:00Z | 316.87 | 318.45 | 317.99 | 317.629207 | 1,001,881 | TSLA | 300 | polygon_io |
2025-05-12T15:10:00Z | 317.0617 | 318.6 | 317.65 | 318.49 | 947,618 | TSLA | 300 | polygon_io |
2025-05-12T15:15:00Z | 317.79 | 318.88 | 318.475 | 318.45 | 898,161 | TSLA | 300 | polygon_io |
2025-05-12T15:20:00Z | 318.1601 | 319.11 | 318.51 | 318.76 | 1,044,455 | TSLA | 300 | polygon_io |
2025-05-12T15:25:00Z | 318.69 | 320.33 | 318.8 | 319.78 | 1,913,962 | TSLA | 300 | polygon_io |
2025-05-12T15:30:00Z | 319.35 | 320.14 | 319.7672 | 319.4299 | 878,080 | TSLA | 300 | polygon_io |
2025-05-12T15:35:00Z | 319.2801 | 320.87 | 319.3784 | 319.87 | 1,352,946 | TSLA | 300 | polygon_io |
2025-05-12T15:40:00Z | 319.38 | 320.28 | 319.8501 | 320.01 | 1,037,679 | TSLA | 300 | polygon_io |
2025-05-12T15:45:00Z | 319.74 | 320.49 | 320.0406 | 319.9555 | 809,818 | TSLA | 300 | polygon_io |
2025-05-12T15:50:00Z | 318.3 | 320.06 | 319.893 | 318.7013 | 1,201,020 | TSLA | 300 | polygon_io |
2025-05-12T15:55:00Z | 317.5 | 318.8699 | 318.7289 | 318.29 | 1,142,015 | TSLA | 300 | polygon_io |
2025-05-12T16:00:00Z | 318.12 | 319.2327 | 318.31 | 318.717 | 977,990 | TSLA | 300 | polygon_io |
2025-05-12T16:05:00Z | 318.55 | 319.24 | 318.69 | 318.874 | 554,275 | TSLA | 300 | polygon_io |
2025-05-12T16:10:00Z | 318.36 | 319.08 | 318.84 | 318.7 | 572,503 | TSLA | 300 | polygon_io |
2025-05-12T16:15:00Z | 318.34 | 318.85 | 318.725 | 318.5272 | 460,286 | TSLA | 300 | polygon_io |
2025-05-12T16:20:00Z | 318.3801 | 319.28 | 318.6 | 319.0445 | 626,206 | TSLA | 300 | polygon_io |
2025-05-12T16:25:00Z | 318.48 | 319.49 | 319.1 | 318.59 | 632,654 | TSLA | 300 | polygon_io |
2025-05-12T16:30:00Z | 318.18 | 318.8 | 318.63 | 318.3 | 534,745 | TSLA | 300 | polygon_io |
2025-05-12T16:35:00Z | 317.74 | 318.47 | 318.27 | 317.7401 | 633,545 | TSLA | 300 | polygon_io |
2025-05-12T16:40:00Z | 317.33 | 318.34 | 317.75 | 318.145 | 750,417 | TSLA | 300 | polygon_io |
2025-05-12T16:45:00Z | 317.92 | 318.63 | 318.15 | 318.475 | 533,989 | TSLA | 300 | polygon_io |
2025-05-12T16:50:00Z | 317.36 | 318.555 | 318.476 | 317.6 | 716,171 | TSLA | 300 | polygon_io |
2025-05-12T16:55:00Z | 317.45 | 318.04 | 317.59 | 317.88 | 546,079 | TSLA | 300 | polygon_io |
2025-05-12T17:00:00Z | 317.01 | 318.6364 | 317.89 | 318.19 | 857,789 | TSLA | 300 | polygon_io |
2025-05-12T17:05:00Z | 317.96 | 319.45 | 318.1895 | 319.31 | 1,054,741 | TSLA | 300 | polygon_io |
2025-05-12T17:10:00Z | 318.4606 | 319.3899 | 319.3499 | 318.745 | 713,189 | TSLA | 300 | polygon_io |
2025-05-12T17:15:00Z | 318.33 | 318.9799 | 318.76 | 318.77 | 468,418 | TSLA | 300 | polygon_io |
2025-05-12T17:20:00Z | 317.6215 | 318.8287 | 318.8287 | 318.1221 | 628,401 | TSLA | 300 | polygon_io |
2025-05-12T17:25:00Z | 317.7509 | 318.3799 | 318.1 | 318.2906 | 457,795 | TSLA | 300 | polygon_io |
2025-05-12T17:30:00Z | 318.3101 | 318.78 | 318.335 | 318.55 | 442,821 | TSLA | 300 | polygon_io |
2025-05-12T17:35:00Z | 318.3408 | 319.1 | 318.55 | 318.78 | 459,687 | TSLA | 300 | polygon_io |
2025-05-12T17:40:00Z | 318.72 | 319.2699 | 318.79 | 319.239 | 413,235 | TSLA | 300 | polygon_io |
2025-05-12T17:45:00Z | 318.95 | 319.8382 | 319.2299 | 318.9808 | 788,533 | TSLA | 300 | polygon_io |
2025-05-12T17:50:00Z | 318.93 | 319.35 | 318.9702 | 319.23 | 454,121 | TSLA | 300 | polygon_io |
2025-05-12T17:55:00Z | 318.92 | 319.45 | 319.2292 | 319.09 | 684,287 | TSLA | 300 | polygon_io |
2025-05-12T18:00:00Z | 318.07 | 319.33 | 319.1188 | 318.17 | 655,614 | TSLA | 300 | polygon_io |
2025-05-12T18:05:00Z | 317.25 | 318.21 | 318.2 | 317.68 | 987,694 | TSLA | 300 | polygon_io |
2025-05-12T18:10:00Z | 317.49 | 318.2 | 317.69 | 318.19 | 638,939 | TSLA | 300 | polygon_io |
2025-05-12T18:15:00Z | 317.8105 | 318.5 | 318.17 | 318 | 689,359 | TSLA | 300 | polygon_io |
2025-05-12T18:20:00Z | 317.44 | 318.1 | 318 | 317.77 | 557,610 | TSLA | 300 | polygon_io |
2025-05-12T18:25:00Z | 316.99 | 317.85 | 317.759 | 317.02 | 792,232 | TSLA | 300 | polygon_io |
2025-05-12T18:30:00Z | 316.35 | 317.26 | 317.09 | 316.4285 | 914,760 | TSLA | 300 | polygon_io |
2025-05-12T18:35:00Z | 316.1401 | 317.2199 | 316.41 | 317.07 | 829,538 | TSLA | 300 | polygon_io |
2025-05-12T18:40:00Z | 316.25 | 317.5299 | 317.03 | 316.33 | 783,446 | TSLA | 300 | polygon_io |
2025-05-12T18:45:00Z | 316.251 | 317.3 | 316.345 | 316.9071 | 675,472 | TSLA | 300 | polygon_io |
2025-05-12T18:50:00Z | 316.52 | 317.25 | 316.9068 | 316.9 | 624,490 | TSLA | 300 | polygon_io |
2025-05-12T18:55:00Z | 316.49 | 317.4 | 316.9014 | 316.65 | 667,051 | TSLA | 300 | polygon_io |
2025-05-12T19:00:00Z | 316.33 | 317.22 | 316.67 | 317.19 | 837,055 | TSLA | 300 | polygon_io |
2025-05-12T19:05:00Z | 317.06 | 317.88 | 317.1999 | 317.4119 | 757,891 | TSLA | 300 | polygon_io |
2025-05-12T19:10:00Z | 317.21 | 317.88 | 317.41 | 317.62 | 573,353 | TSLA | 300 | polygon_io |
2025-05-12T19:15:00Z | 316.93 | 318.0918 | 317.63 | 317.6301 | 796,369 | TSLA | 300 | polygon_io |
2025-05-12T19:20:00Z | 316.93 | 317.8 | 317.67 | 317.0399 | 654,814 | TSLA | 300 | polygon_io |
2025-05-12T19:25:00Z | 316.15 | 317.4 | 317 | 316.345 | 1,034,843 | TSLA | 300 | polygon_io |
2025-05-12T19:30:00Z | 316.14 | 316.7491 | 316.345 | 316.635 | 546,662 | TSLA | 300 | polygon_io |
2025-05-12T19:35:00Z | 316.14 | 316.88 | 316.6325 | 316.36 | 861,000 | TSLA | 300 | polygon_io |
2025-05-12T19:40:00Z | 316.15 | 317.4 | 316.34 | 317.38 | 1,129,501 | TSLA | 300 | polygon_io |
2025-05-12T19:45:00Z | 317.22 | 317.8 | 317.4 | 317.5976 | 891,513 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.