time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-12T19:50:00Z | 317.26 | 318.77 | 317.65 | 318.5807 | 1,601,385 | TSLA | 300 | polygon_io |
2025-05-12T19:55:00Z | 317.81 | 318.63 | 318.58 | 318.62 | 2,374,475 | TSLA | 300 | polygon_io |
2025-05-12T20:00:00Z | 318 | 319.2 | 318.38 | 318.07 | 369,606 | TSLA | 300 | polygon_io |
2025-05-12T20:05:00Z | 317.79 | 318.49 | 318.17 | 317.84 | 87,541 | TSLA | 300 | polygon_io |
2025-05-12T20:10:00Z | 317.6 | 318.595 | 317.8999 | 317.72 | 58,667 | TSLA | 300 | polygon_io |
2025-05-12T20:15:00Z | 317.65 | 317.99 | 317.65 | 317.81 | 28,992 | TSLA | 300 | polygon_io |
2025-05-12T20:20:00Z | 317.3 | 317.8685 | 317.8685 | 317.6517 | 39,510 | TSLA | 300 | polygon_io |
2025-05-12T20:25:00Z | 317.53 | 318.21 | 317.66 | 318.0778 | 39,364 | TSLA | 300 | polygon_io |
2025-05-12T20:30:00Z | 317.85 | 318.38 | 318.06 | 318.0699 | 31,798 | TSLA | 300 | polygon_io |
2025-05-12T20:35:00Z | 317.8 | 318.38 | 318.0999 | 318.07 | 22,207 | TSLA | 300 | polygon_io |
2025-05-12T20:40:00Z | 317.81 | 318.15 | 318.0017 | 317.97 | 12,526 | TSLA | 300 | polygon_io |
2025-05-12T20:45:00Z | 317.76 | 318.09 | 317.83 | 317.88 | 14,988 | TSLA | 300 | polygon_io |
2025-05-12T20:50:00Z | 317.72 | 317.9575 | 317.87 | 317.81 | 13,733 | TSLA | 300 | polygon_io |
2025-05-12T20:55:00Z | 317.5 | 317.84 | 317.84 | 317.6 | 22,093 | TSLA | 300 | polygon_io |
2025-05-12T21:00:00Z | 317.51 | 317.7 | 317.6 | 317.58 | 20,480 | TSLA | 300 | polygon_io |
2025-05-12T21:05:00Z | 317.41 | 317.669 | 317.6 | 317.55 | 29,184 | TSLA | 300 | polygon_io |
2025-05-12T21:10:00Z | 317.4 | 317.58 | 317.4107 | 317.45 | 16,433 | TSLA | 300 | polygon_io |
2025-05-12T21:15:00Z | 317.4 | 317.82 | 317.46 | 317.76 | 36,012 | TSLA | 300 | polygon_io |
2025-05-12T21:20:00Z | 317.72 | 318.2 | 317.772 | 318.09 | 34,294 | TSLA | 300 | polygon_io |
2025-05-12T21:25:00Z | 317.95 | 318.1 | 318.08 | 318 | 17,312 | TSLA | 300 | polygon_io |
2025-05-12T21:30:00Z | 318 | 318.15 | 318.05 | 318.15 | 10,548 | TSLA | 300 | polygon_io |
2025-05-12T21:35:00Z | 318.09 | 318.14 | 318.11 | 318.11 | 9,007 | TSLA | 300 | polygon_io |
2025-05-12T21:40:00Z | 317.95 | 318.12 | 318.1002 | 317.95 | 16,387 | TSLA | 300 | polygon_io |
2025-05-12T21:45:00Z | 317.5893 | 318.1 | 318 | 317.85 | 16,197 | TSLA | 300 | polygon_io |
2025-05-12T21:50:00Z | 317.75 | 318 | 317.9856 | 317.95 | 11,766 | TSLA | 300 | polygon_io |
2025-05-12T21:55:00Z | 317.81 | 318 | 318 | 317.92 | 6,197 | TSLA | 300 | polygon_io |
2025-05-12T22:00:00Z | 317.72 | 317.94 | 317.9 | 317.94 | 9,333 | TSLA | 300 | polygon_io |
2025-05-12T22:05:00Z | 317.8 | 318.0992 | 317.95 | 318.0984 | 15,569 | TSLA | 300 | polygon_io |
2025-05-12T22:10:00Z | 317.76 | 317.95 | 317.94 | 317.8101 | 5,471 | TSLA | 300 | polygon_io |
2025-05-12T22:15:00Z | 317.75 | 317.9 | 317.81 | 317.88 | 6,889 | TSLA | 300 | polygon_io |
2025-05-12T22:20:00Z | 317.76 | 317.89 | 317.819 | 317.76 | 6,060 | TSLA | 300 | polygon_io |
2025-05-12T22:25:00Z | 317.6211 | 317.8 | 317.76 | 317.6211 | 10,193 | TSLA | 300 | polygon_io |
2025-05-12T22:30:00Z | 317.5 | 317.65 | 317.6212 | 317.55 | 13,443 | TSLA | 300 | polygon_io |
2025-05-12T22:35:00Z | 317.5004 | 317.6 | 317.5867 | 317.58 | 8,089 | TSLA | 300 | polygon_io |
2025-05-12T22:40:00Z | 317.55 | 317.75 | 317.58 | 317.66 | 12,323 | TSLA | 300 | polygon_io |
2025-05-12T22:45:00Z | 317.6 | 317.64 | 317.62 | 317.6301 | 7,234 | TSLA | 300 | polygon_io |
2025-05-12T22:50:00Z | 317.59 | 317.65 | 317.62 | 317.64 | 4,781 | TSLA | 300 | polygon_io |
2025-05-12T22:55:00Z | 317.65 | 317.74 | 317.65 | 317.69 | 13,598 | TSLA | 300 | polygon_io |
2025-05-12T23:00:00Z | 317.69 | 317.79 | 317.71 | 317.79 | 12,826 | TSLA | 300 | polygon_io |
2025-05-12T23:05:00Z | 317.7215 | 317.78 | 317.7785 | 317.75 | 6,062 | TSLA | 300 | polygon_io |
2025-05-12T23:10:00Z | 317.73 | 317.85 | 317.74 | 317.8435 | 12,127 | TSLA | 300 | polygon_io |
2025-05-12T23:15:00Z | 317.78 | 318.12 | 317.7804 | 318.1 | 20,758 | TSLA | 300 | polygon_io |
2025-05-12T23:20:00Z | 318.07 | 318.2 | 318.12 | 318.1404 | 14,275 | TSLA | 300 | polygon_io |
2025-05-12T23:25:00Z | 318.02 | 318.22 | 318.14 | 318.05 | 16,517 | TSLA | 300 | polygon_io |
2025-05-12T23:30:00Z | 318.02 | 318.22 | 318.08 | 318.1 | 16,676 | TSLA | 300 | polygon_io |
2025-05-12T23:35:00Z | 317.9 | 318.11 | 318.0885 | 317.97 | 13,708 | TSLA | 300 | polygon_io |
2025-05-12T23:40:00Z | 317.86 | 318.12 | 317.97 | 318.0678 | 17,125 | TSLA | 300 | polygon_io |
2025-05-12T23:45:00Z | 318 | 318.08 | 318.07 | 318.0017 | 10,305 | TSLA | 300 | polygon_io |
2025-05-12T23:50:00Z | 317.91 | 318.0399 | 318.01 | 317.99 | 14,661 | TSLA | 300 | polygon_io |
2025-05-12T23:55:00Z | 317.8 | 318 | 318 | 317.8 | 33,618 | TSLA | 300 | polygon_io |
2025-05-13T08:00:00Z | 314 | 316.53 | 316.53 | 314.15 | 96,528 | TSLA | 300 | polygon_io |
2025-05-13T08:05:00Z | 314.18 | 315.2 | 314.18 | 314.65 | 55,158 | TSLA | 300 | polygon_io |
2025-05-13T08:10:00Z | 314.44 | 315.02 | 314.61 | 314.9 | 43,850 | TSLA | 300 | polygon_io |
2025-05-13T08:15:00Z | 314.77 | 315.12 | 314.88 | 314.84 | 23,957 | TSLA | 300 | polygon_io |
2025-05-13T08:20:00Z | 314.53 | 315.01 | 315 | 315.01 | 29,365 | TSLA | 300 | polygon_io |
2025-05-13T08:25:00Z | 314.6 | 315.01 | 315.01 | 314.69 | 21,388 | TSLA | 300 | polygon_io |
2025-05-13T08:30:00Z | 314.58 | 314.85 | 314.64 | 314.77 | 16,934 | TSLA | 300 | polygon_io |
2025-05-13T08:35:00Z | 314.77 | 315.2 | 314.8 | 314.77 | 24,651 | TSLA | 300 | polygon_io |
2025-05-13T08:40:00Z | 314.65 | 315 | 314.76 | 314.92 | 15,473 | TSLA | 300 | polygon_io |
2025-05-13T08:45:00Z | 314.55 | 315.04 | 314.9 | 314.66 | 29,998 | TSLA | 300 | polygon_io |
2025-05-13T08:50:00Z | 314.53 | 314.69 | 314.55 | 314.55 | 14,630 | TSLA | 300 | polygon_io |
2025-05-13T08:55:00Z | 314.32 | 314.62 | 314.55 | 314.36 | 18,631 | TSLA | 300 | polygon_io |
2025-05-13T09:00:00Z | 314.1 | 314.55 | 314.37 | 314.44 | 27,115 | TSLA | 300 | polygon_io |
2025-05-13T09:05:00Z | 314.37 | 314.69 | 314.53 | 314.44 | 18,097 | TSLA | 300 | polygon_io |
2025-05-13T09:10:00Z | 314.1 | 314.46 | 314.31 | 314.25 | 21,058 | TSLA | 300 | polygon_io |
2025-05-13T09:15:00Z | 314.03 | 314.25 | 314.1 | 314.18 | 24,233 | TSLA | 300 | polygon_io |
2025-05-13T09:20:00Z | 314.15 | 314.4 | 314.2 | 314.27 | 17,136 | TSLA | 300 | polygon_io |
2025-05-13T09:25:00Z | 314.4 | 314.6 | 314.5 | 314.46 | 15,564 | TSLA | 300 | polygon_io |
2025-05-13T09:30:00Z | 314.5 | 314.72 | 314.57 | 314.55 | 14,434 | TSLA | 300 | polygon_io |
2025-05-13T09:35:00Z | 314.52 | 314.98 | 314.53 | 314.54 | 19,568 | TSLA | 300 | polygon_io |
2025-05-13T09:40:00Z | 314.4 | 314.6 | 314.57 | 314.5 | 12,814 | TSLA | 300 | polygon_io |
2025-05-13T09:45:00Z | 314.47 | 314.8 | 314.47 | 314.71 | 15,360 | TSLA | 300 | polygon_io |
2025-05-13T09:50:00Z | 314.68 | 314.84 | 314.78 | 314.84 | 14,354 | TSLA | 300 | polygon_io |
2025-05-13T09:55:00Z | 314.73 | 314.89 | 314.8 | 314.8 | 9,978 | TSLA | 300 | polygon_io |
2025-05-13T10:00:00Z | 314.59 | 315.01 | 314.8 | 314.64 | 25,732 | TSLA | 300 | polygon_io |
2025-05-13T10:05:00Z | 314.47 | 314.7 | 314.57 | 314.47 | 14,327 | TSLA | 300 | polygon_io |
2025-05-13T10:10:00Z | 314.45 | 314.97 | 314.45 | 314.97 | 27,395 | TSLA | 300 | polygon_io |
2025-05-13T10:15:00Z | 314.43 | 314.95 | 314.95 | 314.55 | 14,340 | TSLA | 300 | polygon_io |
2025-05-13T10:20:00Z | 314.58 | 315.38 | 314.58 | 315.38 | 37,100 | TSLA | 300 | polygon_io |
2025-05-13T10:25:00Z | 314.66 | 315.33 | 315.33 | 314.75 | 18,177 | TSLA | 300 | polygon_io |
2025-05-13T10:30:00Z | 314.71 | 314.91 | 314.88 | 314.86 | 10,195 | TSLA | 300 | polygon_io |
2025-05-13T10:35:00Z | 314.75 | 315 | 314.78 | 314.98 | 13,021 | TSLA | 300 | polygon_io |
2025-05-13T10:40:00Z | 315 | 315.33 | 315.04 | 315.3 | 21,080 | TSLA | 300 | polygon_io |
2025-05-13T10:45:00Z | 315.15 | 315.37 | 315.35 | 315.2 | 23,025 | TSLA | 300 | polygon_io |
2025-05-13T10:50:00Z | 315.18 | 315.6 | 315.2 | 315.42 | 28,475 | TSLA | 300 | polygon_io |
2025-05-13T10:55:00Z | 315.24 | 315.88 | 315.41 | 315.36 | 44,154 | TSLA | 300 | polygon_io |
2025-05-13T11:00:00Z | 315.3 | 315.96 | 315.44 | 315.84 | 80,121 | TSLA | 300 | polygon_io |
2025-05-13T11:05:00Z | 315.9 | 316.92 | 315.9 | 316.92 | 61,020 | TSLA | 300 | polygon_io |
2025-05-13T11:10:00Z | 316.8 | 317.48 | 316.9 | 317.23 | 71,067 | TSLA | 300 | polygon_io |
2025-05-13T11:15:00Z | 317.18 | 317.98 | 317.18 | 317.7 | 60,503 | TSLA | 300 | polygon_io |
2025-05-13T11:20:00Z | 317.13 | 317.79 | 317.72 | 317.2 | 42,391 | TSLA | 300 | polygon_io |
2025-05-13T11:25:00Z | 317.09 | 317.59 | 317.19 | 317.45 | 36,074 | TSLA | 300 | polygon_io |
2025-05-13T11:30:00Z | 317.4 | 317.8 | 317.45 | 317.77 | 34,781 | TSLA | 300 | polygon_io |
2025-05-13T11:35:00Z | 317.72 | 319.11 | 317.75 | 319 | 99,639 | TSLA | 300 | polygon_io |
2025-05-13T11:40:00Z | 319 | 319.57 | 319 | 319.07 | 120,978 | TSLA | 300 | polygon_io |
2025-05-13T11:45:00Z | 318.86 | 319.37 | 319.06 | 319.29 | 71,280 | TSLA | 300 | polygon_io |
2025-05-13T11:50:00Z | 318.8 | 319.23 | 319.2 | 319 | 54,871 | TSLA | 300 | polygon_io |
2025-05-13T11:55:00Z | 318.96 | 319.88 | 319.09 | 319.78 | 62,991 | TSLA | 300 | polygon_io |
2025-05-13T12:00:00Z | 314 | 319.9 | 315.78 | 319.24 | 808,440 | TSLA | 300 | polygon_io |
2025-05-13T12:05:00Z | 318.98 | 319.9 | 319.23 | 319.67 | 116,608 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.