time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-13T12:10:00Z | 319.47 | 320.1739 | 319.76 | 320.15 | 131,689 | TSLA | 300 | polygon_io |
2025-05-13T12:15:00Z | 319.4228 | 320.22 | 320.15 | 319.51 | 101,527 | TSLA | 300 | polygon_io |
2025-05-13T12:20:00Z | 319.39 | 319.8 | 319.68 | 319.54 | 54,316 | TSLA | 300 | polygon_io |
2025-05-13T12:25:00Z | 319.53 | 320.1 | 319.6 | 319.97 | 76,124 | TSLA | 300 | polygon_io |
2025-05-13T12:30:00Z | 319.77 | 322.2 | 320.1 | 321.954 | 470,207 | TSLA | 300 | polygon_io |
2025-05-13T12:35:00Z | 321.5 | 322.6 | 321.8224 | 321.67 | 348,324 | TSLA | 300 | polygon_io |
2025-05-13T12:40:00Z | 320.9003 | 321.88 | 321.51 | 321.3786 | 208,977 | TSLA | 300 | polygon_io |
2025-05-13T12:45:00Z | 320.94 | 322 | 321.38 | 321.9817 | 125,280 | TSLA | 300 | polygon_io |
2025-05-13T12:50:00Z | 321.16 | 321.98 | 321.98 | 321.16 | 107,813 | TSLA | 300 | polygon_io |
2025-05-13T12:55:00Z | 320.9 | 321.55 | 321.19 | 321.25 | 157,153 | TSLA | 300 | polygon_io |
2025-05-13T13:00:00Z | 318.4 | 321.23 | 321.23 | 319.67 | 386,599 | TSLA | 300 | polygon_io |
2025-05-13T13:05:00Z | 319.6 | 320.6947 | 319.6 | 320.49 | 199,898 | TSLA | 300 | polygon_io |
2025-05-13T13:10:00Z | 319.85 | 320.54 | 320.36 | 319.9971 | 111,015 | TSLA | 300 | polygon_io |
2025-05-13T13:15:00Z | 319.35 | 320.19 | 320.0375 | 319.4296 | 109,309 | TSLA | 300 | polygon_io |
2025-05-13T13:20:00Z | 319.5111 | 320.55 | 319.56 | 320.2 | 95,578 | TSLA | 300 | polygon_io |
2025-05-13T13:25:00Z | 319.47 | 320.3 | 320.12 | 320 | 138,597 | TSLA | 300 | polygon_io |
2025-05-13T13:30:00Z | 316.8 | 321.5799 | 320 | 320.62 | 4,274,682 | TSLA | 300 | polygon_io |
2025-05-13T13:35:00Z | 317.75 | 321.02 | 320.68 | 318.4 | 2,586,966 | TSLA | 300 | polygon_io |
2025-05-13T13:40:00Z | 317.48 | 319.97 | 318.384 | 317.84 | 2,248,788 | TSLA | 300 | polygon_io |
2025-05-13T13:45:00Z | 317.35 | 319.6399 | 317.84 | 318.76 | 1,941,831 | TSLA | 300 | polygon_io |
2025-05-13T13:50:00Z | 318.7601 | 321.06 | 318.84 | 320.0799 | 2,319,085 | TSLA | 300 | polygon_io |
2025-05-13T13:55:00Z | 319.8101 | 321.6 | 320.02 | 321.27 | 2,114,497 | TSLA | 300 | polygon_io |
2025-05-13T14:00:00Z | 320.62 | 324.09 | 321.325 | 323.57 | 3,273,060 | TSLA | 300 | polygon_io |
2025-05-13T14:05:00Z | 323.4 | 326.07 | 323.57 | 324.845 | 3,607,102 | TSLA | 300 | polygon_io |
2025-05-13T14:10:00Z | 322.4901 | 324.89 | 324.81 | 323.6637 | 2,305,309 | TSLA | 300 | polygon_io |
2025-05-13T14:15:00Z | 323.5729 | 325.06 | 323.71 | 323.9449 | 1,743,465 | TSLA | 300 | polygon_io |
2025-05-13T14:20:00Z | 321.72 | 324.05 | 323.975 | 322.2 | 1,843,163 | TSLA | 300 | polygon_io |
2025-05-13T14:25:00Z | 321.61 | 323.5194 | 322.13 | 322.495 | 1,430,236 | TSLA | 300 | polygon_io |
2025-05-13T14:30:00Z | 321.84 | 323.5 | 322.4701 | 322.775 | 993,849 | TSLA | 300 | polygon_io |
2025-05-13T14:35:00Z | 322.6506 | 323.5 | 322.6949 | 323.07 | 855,646 | TSLA | 300 | polygon_io |
2025-05-13T14:40:00Z | 321.73 | 323.21 | 323.05 | 322.06 | 1,195,341 | TSLA | 300 | polygon_io |
2025-05-13T14:45:00Z | 321.74 | 323.2 | 322.05 | 323.145 | 1,154,576 | TSLA | 300 | polygon_io |
2025-05-13T14:50:00Z | 323.1434 | 324.5 | 323.1468 | 324 | 1,959,525 | TSLA | 300 | polygon_io |
2025-05-13T14:55:00Z | 321.92 | 324.0728 | 323.9868 | 322.499 | 1,396,099 | TSLA | 300 | polygon_io |
2025-05-13T15:00:00Z | 320.39 | 322.4891 | 322.4 | 320.469 | 1,787,633 | TSLA | 300 | polygon_io |
2025-05-13T15:05:00Z | 318.7827 | 320.6 | 320.4512 | 320.36 | 2,119,350 | TSLA | 300 | polygon_io |
2025-05-13T15:10:00Z | 320.335 | 323.92 | 320.38 | 322.36 | 2,558,321 | TSLA | 300 | polygon_io |
2025-05-13T15:15:00Z | 321.2601 | 322.5764 | 322.335 | 321.65 | 1,198,133 | TSLA | 300 | polygon_io |
2025-05-13T15:20:00Z | 320.75 | 321.91 | 321.585 | 321.1276 | 812,222 | TSLA | 300 | polygon_io |
2025-05-13T15:25:00Z | 321.08 | 321.99 | 321.165 | 321.52 | 796,995 | TSLA | 300 | polygon_io |
2025-05-13T15:30:00Z | 321.28 | 322.19 | 321.6 | 321.3932 | 735,267 | TSLA | 300 | polygon_io |
2025-05-13T15:35:00Z | 321.11 | 322.18 | 321.43 | 322.0695 | 712,162 | TSLA | 300 | polygon_io |
2025-05-13T15:40:00Z | 321.3801 | 322.3499 | 322.0716 | 321.415 | 679,829 | TSLA | 300 | polygon_io |
2025-05-13T15:45:00Z | 321.12 | 321.95 | 321.45 | 321.435 | 661,010 | TSLA | 300 | polygon_io |
2025-05-13T15:50:00Z | 320.9006 | 321.8 | 321.4 | 321.635 | 690,769 | TSLA | 300 | polygon_io |
2025-05-13T15:55:00Z | 321.45 | 322.97 | 321.6219 | 322.6 | 1,120,440 | TSLA | 300 | polygon_io |
2025-05-13T16:00:00Z | 321 | 322.58 | 322.55 | 321.08 | 996,229 | TSLA | 300 | polygon_io |
2025-05-13T16:05:00Z | 320.43 | 321.58 | 321.09 | 321.35 | 909,323 | TSLA | 300 | polygon_io |
2025-05-13T16:10:00Z | 320.81 | 321.85 | 321.34 | 321.5806 | 561,735 | TSLA | 300 | polygon_io |
2025-05-13T16:15:00Z | 320.68 | 321.61 | 321.61 | 321.1352 | 469,015 | TSLA | 300 | polygon_io |
2025-05-13T16:20:00Z | 320.99 | 321.6 | 321.15 | 321.43 | 442,670 | TSLA | 300 | polygon_io |
2025-05-13T16:25:00Z | 321.44 | 322.08 | 321.444 | 321.72 | 687,951 | TSLA | 300 | polygon_io |
2025-05-13T16:30:00Z | 321.46 | 322.5 | 321.72 | 322.1299 | 820,856 | TSLA | 300 | polygon_io |
2025-05-13T16:35:00Z | 321.95 | 322.5 | 322.075 | 322.41 | 500,472 | TSLA | 300 | polygon_io |
2025-05-13T16:40:00Z | 322.15 | 323.1371 | 322.43 | 323.1369 | 763,590 | TSLA | 300 | polygon_io |
2025-05-13T16:45:00Z | 323.09 | 324.2 | 323.1196 | 324.1146 | 1,177,623 | TSLA | 300 | polygon_io |
2025-05-13T16:50:00Z | 323.84 | 325.15 | 324.09 | 325 | 1,731,912 | TSLA | 300 | polygon_io |
2025-05-13T16:55:00Z | 325 | 327.25 | 325.05 | 326.045 | 2,698,326 | TSLA | 300 | polygon_io |
2025-05-13T17:00:00Z | 325.19 | 326.4 | 326.03 | 325.54 | 1,242,465 | TSLA | 300 | polygon_io |
2025-05-13T17:05:00Z | 325.5 | 326.32 | 325.54 | 325.879 | 826,685 | TSLA | 300 | polygon_io |
2025-05-13T17:10:00Z | 325.63 | 327.95 | 325.93 | 326.705 | 1,773,042 | TSLA | 300 | polygon_io |
2025-05-13T17:15:00Z | 326.355 | 327.88 | 326.68 | 327.51 | 1,238,764 | TSLA | 300 | polygon_io |
2025-05-13T17:20:00Z | 327.1455 | 328.68 | 327.54 | 328.199 | 1,593,237 | TSLA | 300 | polygon_io |
2025-05-13T17:25:00Z | 327.93 | 329.49 | 328.2494 | 329.39 | 1,805,156 | TSLA | 300 | polygon_io |
2025-05-13T17:30:00Z | 328.67 | 331.74 | 329.39 | 331.65 | 2,551,561 | TSLA | 300 | polygon_io |
2025-05-13T17:35:00Z | 331.13 | 332.99 | 331.69 | 332.8436 | 2,589,146 | TSLA | 300 | polygon_io |
2025-05-13T17:40:00Z | 330.66 | 333.43 | 332.81 | 332.6 | 3,062,091 | TSLA | 300 | polygon_io |
2025-05-13T17:45:00Z | 332.48 | 335.64 | 332.62 | 335.33 | 2,969,899 | TSLA | 300 | polygon_io |
2025-05-13T17:50:00Z | 334.5 | 336.729 | 335.3845 | 335.0393 | 3,473,594 | TSLA | 300 | polygon_io |
2025-05-13T17:55:00Z | 334.8157 | 336.7 | 335.01 | 334.91 | 2,264,995 | TSLA | 300 | polygon_io |
2025-05-13T18:00:00Z | 332.83 | 335.12 | 334.91 | 333.205 | 2,315,194 | TSLA | 300 | polygon_io |
2025-05-13T18:05:00Z | 333 | 334.26 | 333.21 | 333.6491 | 1,409,990 | TSLA | 300 | polygon_io |
2025-05-13T18:10:00Z | 333.3 | 335.5791 | 333.605 | 335.47 | 1,690,246 | TSLA | 300 | polygon_io |
2025-05-13T18:15:00Z | 334.32 | 335.6 | 335.42 | 335.06 | 1,241,514 | TSLA | 300 | polygon_io |
2025-05-13T18:20:00Z | 334.82 | 337.2899 | 335 | 337.18 | 1,958,461 | TSLA | 300 | polygon_io |
2025-05-13T18:25:00Z | 335.66 | 337.5894 | 337.159 | 336.0512 | 1,698,745 | TSLA | 300 | polygon_io |
2025-05-13T18:30:00Z | 335.25 | 336.64 | 336.11 | 335.54 | 1,226,340 | TSLA | 300 | polygon_io |
2025-05-13T18:35:00Z | 335.1 | 336.2562 | 335.52 | 335.52 | 1,153,269 | TSLA | 300 | polygon_io |
2025-05-13T18:40:00Z | 334.07 | 336.09 | 335.54 | 334.24 | 1,151,656 | TSLA | 300 | polygon_io |
2025-05-13T18:45:00Z | 333.88 | 334.69 | 334.189 | 334.42 | 1,274,494 | TSLA | 300 | polygon_io |
2025-05-13T18:50:00Z | 333.92 | 335.3 | 334.41 | 335.22 | 1,274,744 | TSLA | 300 | polygon_io |
2025-05-13T18:55:00Z | 334.92 | 336.13 | 335.21 | 335.85 | 1,251,484 | TSLA | 300 | polygon_io |
2025-05-13T19:00:00Z | 334.7407 | 336.06 | 335.88 | 334.975 | 1,132,766 | TSLA | 300 | polygon_io |
2025-05-13T19:05:00Z | 334.22 | 335.04 | 334.96 | 334.96 | 867,316 | TSLA | 300 | polygon_io |
2025-05-13T19:10:00Z | 334.88 | 336.05 | 334.91 | 335.49 | 1,062,930 | TSLA | 300 | polygon_io |
2025-05-13T19:15:00Z | 335.37 | 337.12 | 335.49 | 336.56 | 1,683,606 | TSLA | 300 | polygon_io |
2025-05-13T19:20:00Z | 334.6363 | 336.76 | 336.57 | 335.26 | 1,305,647 | TSLA | 300 | polygon_io |
2025-05-13T19:25:00Z | 334.9106 | 335.9 | 335.255 | 334.9901 | 956,889 | TSLA | 300 | polygon_io |
2025-05-13T19:30:00Z | 334.64 | 335.8 | 335.03 | 335.745 | 985,142 | TSLA | 300 | polygon_io |
2025-05-13T19:35:00Z | 334.96 | 335.86 | 335.7 | 335.5304 | 1,252,441 | TSLA | 300 | polygon_io |
2025-05-13T19:40:00Z | 334.8 | 336.182 | 335.52 | 335.94 | 1,329,128 | TSLA | 300 | polygon_io |
2025-05-13T19:45:00Z | 334.32 | 336.11 | 335.975 | 334.66 | 1,240,483 | TSLA | 300 | polygon_io |
2025-05-13T19:50:00Z | 331.8 | 334.8315 | 334.61 | 333.681848 | 2,570,636 | TSLA | 300 | polygon_io |
2025-05-13T19:55:00Z | 333.5507 | 335 | 333.65 | 333.93 | 3,203,726 | TSLA | 300 | polygon_io |
2025-05-13T20:00:00Z | 332.9317 | 334.3 | 334.07 | 334.13 | 438,131 | TSLA | 300 | polygon_io |
2025-05-13T20:05:00Z | 333.05 | 334.97 | 334.0145 | 333.09 | 149,639 | TSLA | 300 | polygon_io |
2025-05-13T20:10:00Z | 332.77 | 333.89 | 333.05 | 332.77 | 94,767 | TSLA | 300 | polygon_io |
2025-05-13T20:15:00Z | 332.57 | 333 | 332.76 | 332.68 | 76,911 | TSLA | 300 | polygon_io |
2025-05-13T20:20:00Z | 332.57 | 334.07 | 332.621 | 332.79 | 133,552 | TSLA | 300 | polygon_io |
2025-05-13T20:25:00Z | 332.75 | 333.34 | 332.79 | 332.9 | 55,078 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.