time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-13T20:30:00Z | 332.49 | 333 | 332.86 | 332.98 | 52,544 | TSLA | 300 | polygon_io |
2025-05-13T20:35:00Z | 332.5 | 334.07 | 332.89 | 332.9 | 41,996 | TSLA | 300 | polygon_io |
2025-05-13T20:40:00Z | 332.5 | 332.9 | 332.8 | 332.5 | 31,658 | TSLA | 300 | polygon_io |
2025-05-13T20:45:00Z | 332.2 | 332.55 | 332.5 | 332.25 | 35,645 | TSLA | 300 | polygon_io |
2025-05-13T20:50:00Z | 332.01 | 332.53 | 332.314 | 332.43 | 36,147 | TSLA | 300 | polygon_io |
2025-05-13T20:55:00Z | 332.42 | 332.78 | 332.42 | 332.77 | 39,688 | TSLA | 300 | polygon_io |
2025-05-13T21:00:00Z | 332.38 | 332.7996 | 332.74 | 332.7996 | 39,418 | TSLA | 300 | polygon_io |
2025-05-13T21:05:00Z | 332.6 | 333.39 | 332.78 | 333.15 | 48,121 | TSLA | 300 | polygon_io |
2025-05-13T21:10:00Z | 332.7 | 333.2 | 333.2 | 332.71 | 18,733 | TSLA | 300 | polygon_io |
2025-05-13T21:15:00Z | 332.61 | 333.01 | 332.73 | 332.95 | 20,574 | TSLA | 300 | polygon_io |
2025-05-13T21:20:00Z | 332.85 | 333.38 | 332.95 | 333.2 | 35,273 | TSLA | 300 | polygon_io |
2025-05-13T21:25:00Z | 333 | 333.5 | 333.25 | 333.14 | 30,813 | TSLA | 300 | polygon_io |
2025-05-13T21:30:00Z | 333.0501 | 333.3 | 333.06 | 333.3 | 17,516 | TSLA | 300 | polygon_io |
2025-05-13T21:35:00Z | 332.85 | 333.3 | 333.3 | 333.01 | 20,880 | TSLA | 300 | polygon_io |
2025-05-13T21:40:00Z | 332.78 | 333.15 | 333.0012 | 333.02 | 27,500 | TSLA | 300 | polygon_io |
2025-05-13T21:45:00Z | 332.9 | 333.06 | 333 | 332.9 | 10,876 | TSLA | 300 | polygon_io |
2025-05-13T21:50:00Z | 332.83 | 333.06 | 332.89 | 333.06 | 18,826 | TSLA | 300 | polygon_io |
2025-05-13T21:55:00Z | 333 | 333.35 | 333 | 333.1 | 16,686 | TSLA | 300 | polygon_io |
2025-05-13T22:00:00Z | 333.02 | 333.32 | 333.06 | 333.23 | 22,585 | TSLA | 300 | polygon_io |
2025-05-13T22:05:00Z | 333.23 | 333.58 | 333.31 | 333.5799 | 25,024 | TSLA | 300 | polygon_io |
2025-05-13T22:10:00Z | 333.59 | 333.88 | 333.59 | 333.71 | 32,258 | TSLA | 300 | polygon_io |
2025-05-13T22:15:00Z | 333.6035 | 333.89 | 333.7202 | 333.78 | 16,582 | TSLA | 300 | polygon_io |
2025-05-13T22:20:00Z | 333.6 | 333.8 | 333.77 | 333.6 | 16,871 | TSLA | 300 | polygon_io |
2025-05-13T22:25:00Z | 333.52 | 333.6 | 333.58 | 333.5608 | 10,721 | TSLA | 300 | polygon_io |
2025-05-13T22:30:00Z | 333.43 | 333.76 | 333.66 | 333.47 | 19,404 | TSLA | 300 | polygon_io |
2025-05-13T22:35:00Z | 333.3612 | 333.6685 | 333.49 | 333.3612 | 15,615 | TSLA | 300 | polygon_io |
2025-05-13T22:40:00Z | 333.07 | 333.37 | 333.33 | 333.3 | 18,109 | TSLA | 300 | polygon_io |
2025-05-13T22:45:00Z | 333.241 | 333.5 | 333.2982 | 333.27 | 12,439 | TSLA | 300 | polygon_io |
2025-05-13T22:50:00Z | 333.2101 | 333.39 | 333.39 | 333.2101 | 9,389 | TSLA | 300 | polygon_io |
2025-05-13T22:55:00Z | 333.15 | 333.35 | 333.27 | 333.28 | 9,161 | TSLA | 300 | polygon_io |
2025-05-13T23:00:00Z | 333.2708 | 333.42 | 333.3 | 333.38 | 11,689 | TSLA | 300 | polygon_io |
2025-05-13T23:05:00Z | 333.38 | 333.62 | 333.38 | 333.62 | 13,654 | TSLA | 300 | polygon_io |
2025-05-13T23:10:00Z | 333.4401 | 333.7 | 333.5 | 333.7 | 26,408 | TSLA | 300 | polygon_io |
2025-05-13T23:15:00Z | 333.65 | 334.2 | 333.7 | 334.2 | 33,126 | TSLA | 300 | polygon_io |
2025-05-13T23:20:00Z | 334.09 | 334.76 | 334.11 | 334.47 | 41,943 | TSLA | 300 | polygon_io |
2025-05-13T23:25:00Z | 334.3 | 334.88 | 334.41 | 334.7 | 29,996 | TSLA | 300 | polygon_io |
2025-05-13T23:30:00Z | 334.7 | 334.9382 | 334.8358 | 334.7094 | 25,654 | TSLA | 300 | polygon_io |
2025-05-13T23:35:00Z | 334.8 | 335.32 | 334.8751 | 335.25 | 39,791 | TSLA | 300 | polygon_io |
2025-05-13T23:40:00Z | 335.3099 | 336.099 | 335.31 | 335.8 | 79,821 | TSLA | 300 | polygon_io |
2025-05-13T23:45:00Z | 335.8 | 336.28 | 335.81 | 336.28 | 51,581 | TSLA | 300 | polygon_io |
2025-05-13T23:50:00Z | 336.14 | 336.45 | 336.2981 | 336.2 | 53,346 | TSLA | 300 | polygon_io |
2025-05-13T23:55:00Z | 336.1 | 336.44 | 336.11 | 336.2973 | 70,342 | TSLA | 300 | polygon_io |
2025-05-14T08:00:00Z | 338 | 340.9 | 338.36 | 339.6 | 188,935 | TSLA | 300 | polygon_io |
2025-05-14T08:05:00Z | 337.86 | 339.73 | 339.69 | 338 | 105,168 | TSLA | 300 | polygon_io |
2025-05-14T08:10:00Z | 336.64 | 338 | 338 | 337.8 | 92,515 | TSLA | 300 | polygon_io |
2025-05-14T08:15:00Z | 337.7 | 339 | 337.7 | 338.86 | 79,945 | TSLA | 300 | polygon_io |
2025-05-14T08:20:00Z | 338.55 | 339.27 | 338.8 | 339.27 | 70,476 | TSLA | 300 | polygon_io |
2025-05-14T08:25:00Z | 339.21 | 340.4 | 339.28 | 340.36 | 92,949 | TSLA | 300 | polygon_io |
2025-05-14T08:30:00Z | 339.6 | 340.68 | 340.3 | 339.9 | 99,917 | TSLA | 300 | polygon_io |
2025-05-14T08:35:00Z | 339.74 | 340.84 | 339.96 | 340.73 | 59,309 | TSLA | 300 | polygon_io |
2025-05-14T08:40:00Z | 339.8 | 341 | 340.7 | 340.3 | 84,186 | TSLA | 300 | polygon_io |
2025-05-14T08:45:00Z | 340.23 | 341.6 | 340.23 | 341.6 | 67,709 | TSLA | 300 | polygon_io |
2025-05-14T08:50:00Z | 341.17 | 342.1 | 341.6 | 341.4 | 78,172 | TSLA | 300 | polygon_io |
2025-05-14T08:55:00Z | 340.84 | 341.53 | 341.44 | 341.09 | 65,230 | TSLA | 300 | polygon_io |
2025-05-14T09:00:00Z | 339.74 | 341.22 | 340.99 | 339.74 | 131,635 | TSLA | 300 | polygon_io |
2025-05-14T09:05:00Z | 339.5 | 340.73 | 339.7 | 339.78 | 76,087 | TSLA | 300 | polygon_io |
2025-05-14T09:10:00Z | 339.62 | 340.21 | 339.88 | 339.76 | 60,729 | TSLA | 300 | polygon_io |
2025-05-14T09:15:00Z | 339.4 | 339.97 | 339.76 | 339.5 | 43,335 | TSLA | 300 | polygon_io |
2025-05-14T09:20:00Z | 339.23 | 340.18 | 339.46 | 339.99 | 54,791 | TSLA | 300 | polygon_io |
2025-05-14T09:25:00Z | 339 | 340.2 | 340 | 339.18 | 62,656 | TSLA | 300 | polygon_io |
2025-05-14T09:30:00Z | 339.23 | 339.8 | 339.29 | 339.67 | 30,920 | TSLA | 300 | polygon_io |
2025-05-14T09:35:00Z | 339.5 | 339.98 | 339.71 | 339.87 | 35,766 | TSLA | 300 | polygon_io |
2025-05-14T09:40:00Z | 339.7 | 340.5 | 339.93 | 340.41 | 62,737 | TSLA | 300 | polygon_io |
2025-05-14T09:45:00Z | 339.83 | 340.5 | 340.5 | 340.1 | 29,395 | TSLA | 300 | polygon_io |
2025-05-14T09:50:00Z | 339.7 | 340.12 | 340.03 | 339.96 | 22,111 | TSLA | 300 | polygon_io |
2025-05-14T09:55:00Z | 339.24 | 340 | 340 | 339.48 | 32,269 | TSLA | 300 | polygon_io |
2025-05-14T10:00:00Z | 338.98 | 339.43 | 339.33 | 339.1 | 37,110 | TSLA | 300 | polygon_io |
2025-05-14T10:05:00Z | 338.74 | 339.5 | 339.03 | 338.74 | 53,791 | TSLA | 300 | polygon_io |
2025-05-14T10:10:00Z | 338.8 | 339.4 | 338.8 | 339.26 | 34,499 | TSLA | 300 | polygon_io |
2025-05-14T10:15:00Z | 339.1 | 339.54 | 339.25 | 339.54 | 18,294 | TSLA | 300 | polygon_io |
2025-05-14T10:20:00Z | 339.56 | 340 | 339.56 | 339.81 | 37,746 | TSLA | 300 | polygon_io |
2025-05-14T10:25:00Z | 339.5 | 339.92 | 339.86 | 339.65 | 19,473 | TSLA | 300 | polygon_io |
2025-05-14T10:30:00Z | 339.5 | 340.05 | 339.6 | 340.05 | 21,823 | TSLA | 300 | polygon_io |
2025-05-14T10:35:00Z | 339.5 | 340 | 339.98 | 339.61 | 21,977 | TSLA | 300 | polygon_io |
2025-05-14T10:40:00Z | 339.49 | 339.81 | 339.59 | 339.76 | 30,078 | TSLA | 300 | polygon_io |
2025-05-14T10:45:00Z | 339.5 | 339.82 | 339.79 | 339.5 | 31,349 | TSLA | 300 | polygon_io |
2025-05-14T10:50:00Z | 339.1 | 339.57 | 339.42 | 339.37 | 21,477 | TSLA | 300 | polygon_io |
2025-05-14T10:55:00Z | 339.12 | 339.51 | 339.31 | 339.12 | 31,348 | TSLA | 300 | polygon_io |
2025-05-14T11:00:00Z | 339.17 | 340.68 | 339.2 | 340.65 | 133,229 | TSLA | 300 | polygon_io |
2025-05-14T11:05:00Z | 340.69 | 341.34 | 340.69 | 341 | 109,065 | TSLA | 300 | polygon_io |
2025-05-14T11:10:00Z | 340.95 | 342.33 | 341.06 | 342.21 | 131,319 | TSLA | 300 | polygon_io |
2025-05-14T11:15:00Z | 341.55 | 342.36 | 342.21 | 342.2 | 84,962 | TSLA | 300 | polygon_io |
2025-05-14T11:20:00Z | 341.89 | 342.88 | 342.16 | 342.88 | 118,887 | TSLA | 300 | polygon_io |
2025-05-14T11:25:00Z | 342.41 | 344.09 | 342.9 | 344 | 176,231 | TSLA | 300 | polygon_io |
2025-05-14T11:30:00Z | 342.52 | 344.2 | 344 | 343.14 | 146,550 | TSLA | 300 | polygon_io |
2025-05-14T11:35:00Z | 342.69 | 343.28 | 343.16 | 343 | 78,130 | TSLA | 300 | polygon_io |
2025-05-14T11:40:00Z | 342.49 | 343.6 | 342.9 | 343.15 | 99,181 | TSLA | 300 | polygon_io |
2025-05-14T11:45:00Z | 342.7 | 343.2 | 343.1 | 343 | 80,689 | TSLA | 300 | polygon_io |
2025-05-14T11:50:00Z | 343 | 343.78 | 343 | 343.73 | 100,249 | TSLA | 300 | polygon_io |
2025-05-14T11:55:00Z | 343.2 | 344.02 | 343.7 | 343.89 | 126,465 | TSLA | 300 | polygon_io |
2025-05-14T12:00:00Z | 336.8726 | 344.55 | 343.91 | 343.5 | 1,475,515 | TSLA | 300 | polygon_io |
2025-05-14T12:05:00Z | 343.53 | 344.93 | 343.58 | 344.35 | 222,378 | TSLA | 300 | polygon_io |
2025-05-14T12:10:00Z | 344.21 | 344.9 | 344.3 | 344.79 | 138,568 | TSLA | 300 | polygon_io |
2025-05-14T12:15:00Z | 344.4 | 344.9 | 344.73 | 344.64 | 131,252 | TSLA | 300 | polygon_io |
2025-05-14T12:20:00Z | 343.75 | 344.71 | 344.6 | 344.15 | 121,878 | TSLA | 300 | polygon_io |
2025-05-14T12:25:00Z | 342.68 | 344.28 | 344.28 | 343.44 | 214,612 | TSLA | 300 | polygon_io |
2025-05-14T12:30:00Z | 343.13 | 344.3 | 343.49 | 343.4893 | 168,026 | TSLA | 300 | polygon_io |
2025-05-14T12:35:00Z | 342.92 | 343.73 | 343.4486 | 343.01 | 109,807 | TSLA | 300 | polygon_io |
2025-05-14T12:40:00Z | 342.6 | 343.85 | 343 | 343.52 | 164,904 | TSLA | 300 | polygon_io |
2025-05-14T12:45:00Z | 343.51 | 344.18 | 343.52 | 343.84 | 120,666 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.