time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-14T12:50:00Z | 342.942 | 343.86 | 343.7317 | 343 | 114,490 | TSLA | 300 | polygon_io |
2025-05-14T12:55:00Z | 342.85 | 343.5 | 343.05 | 343.2 | 109,604 | TSLA | 300 | polygon_io |
2025-05-14T13:00:00Z | 342.4 | 343.19 | 343.13 | 342.51 | 193,100 | TSLA | 300 | polygon_io |
2025-05-14T13:05:00Z | 342.19 | 343.0965 | 342.51 | 342.6 | 131,231 | TSLA | 300 | polygon_io |
2025-05-14T13:10:00Z | 342.64 | 343.5 | 342.64 | 343.44 | 156,265 | TSLA | 300 | polygon_io |
2025-05-14T13:15:00Z | 342.55 | 343.52 | 343.4 | 342.65 | 134,228 | TSLA | 300 | polygon_io |
2025-05-14T13:20:00Z | 342.5 | 343 | 342.6533 | 342.84 | 118,489 | TSLA | 300 | polygon_io |
2025-05-14T13:25:00Z | 342.36 | 343.56 | 342.89 | 342.37 | 243,870 | TSLA | 300 | polygon_io |
2025-05-14T13:30:00Z | 337.14 | 343.12 | 342.5 | 342.11 | 6,099,737 | TSLA | 300 | polygon_io |
2025-05-14T13:35:00Z | 339.63 | 345.5 | 342.065 | 340.57 | 4,234,291 | TSLA | 300 | polygon_io |
2025-05-14T13:40:00Z | 338.3 | 341.5 | 340.57 | 339.14 | 2,915,736 | TSLA | 300 | polygon_io |
2025-05-14T13:45:00Z | 337 | 340.13 | 339.14 | 339.72 | 3,038,412 | TSLA | 300 | polygon_io |
2025-05-14T13:50:00Z | 337.88 | 339.93 | 339.7999 | 339.31 | 2,038,861 | TSLA | 300 | polygon_io |
2025-05-14T13:55:00Z | 338.12 | 340.75 | 339.35 | 340.74 | 1,944,372 | TSLA | 300 | polygon_io |
2025-05-14T14:00:00Z | 339.86 | 342.33 | 340.75 | 342.145 | 2,611,441 | TSLA | 300 | polygon_io |
2025-05-14T14:05:00Z | 341.8501 | 344.64 | 342.145 | 343.7001 | 2,638,679 | TSLA | 300 | polygon_io |
2025-05-14T14:10:00Z | 340.8009 | 343.744 | 343.7 | 342.62 | 2,496,380 | TSLA | 300 | polygon_io |
2025-05-14T14:15:00Z | 340.95 | 343.26 | 342.625 | 341.275 | 1,686,878 | TSLA | 300 | polygon_io |
2025-05-14T14:20:00Z | 338.91 | 341.5 | 341.3 | 339.5 | 2,185,013 | TSLA | 300 | polygon_io |
2025-05-14T14:25:00Z | 338.3 | 340.63 | 339.4988 | 340.2801 | 1,644,171 | TSLA | 300 | polygon_io |
2025-05-14T14:30:00Z | 339.37 | 341.15 | 340.39 | 340.76 | 1,472,654 | TSLA | 300 | polygon_io |
2025-05-14T14:35:00Z | 340.3107 | 341.4 | 340.73 | 340.63 | 914,725 | TSLA | 300 | polygon_io |
2025-05-14T14:40:00Z | 340.33 | 341.5499 | 340.597 | 340.57 | 1,164,244 | TSLA | 300 | polygon_io |
2025-05-14T14:45:00Z | 339.7 | 341.45 | 340.6 | 341.08 | 1,014,269 | TSLA | 300 | polygon_io |
2025-05-14T14:50:00Z | 340.15 | 341.32 | 340.9776 | 340.294 | 712,500 | TSLA | 300 | polygon_io |
2025-05-14T14:55:00Z | 338.85 | 340.6 | 340.37 | 339.39 | 1,230,436 | TSLA | 300 | polygon_io |
2025-05-14T15:00:00Z | 337.7 | 339.55 | 339.4259 | 337.835 | 1,304,515 | TSLA | 300 | polygon_io |
2025-05-14T15:05:00Z | 337.45 | 339.62 | 337.7543 | 339.6 | 1,424,346 | TSLA | 300 | polygon_io |
2025-05-14T15:10:00Z | 339.3 | 341.4664 | 339.62 | 341.13 | 1,662,063 | TSLA | 300 | polygon_io |
2025-05-14T15:15:00Z | 340.5182 | 342.4 | 341.15 | 341.81 | 1,776,744 | TSLA | 300 | polygon_io |
2025-05-14T15:20:00Z | 341.79 | 343.48 | 341.85 | 342.912 | 1,790,472 | TSLA | 300 | polygon_io |
2025-05-14T15:25:00Z | 341.94 | 343.32 | 342.89 | 342.7322 | 1,283,773 | TSLA | 300 | polygon_io |
2025-05-14T15:30:00Z | 342.53 | 344.2 | 342.74 | 344.1 | 1,404,377 | TSLA | 300 | polygon_io |
2025-05-14T15:35:00Z | 344.0501 | 349.2 | 344.0726 | 349 | 4,178,924 | TSLA | 300 | polygon_io |
2025-05-14T15:40:00Z | 346.41 | 349.74 | 349.035 | 349.6621 | 4,124,246 | TSLA | 300 | polygon_io |
2025-05-14T15:45:00Z | 347.902 | 350 | 349.67 | 347.95 | 3,034,232 | TSLA | 300 | polygon_io |
2025-05-14T15:50:00Z | 346.7 | 348.21 | 347.945 | 347.0081 | 1,897,340 | TSLA | 300 | polygon_io |
2025-05-14T15:55:00Z | 346.07 | 347.9 | 347.0007 | 346.345 | 2,728,321 | TSLA | 300 | polygon_io |
2025-05-14T16:00:00Z | 346.07 | 347.23 | 346.33 | 346.775 | 1,190,455 | TSLA | 300 | polygon_io |
2025-05-14T16:05:00Z | 346.27 | 348.45 | 346.759 | 346.71 | 1,410,705 | TSLA | 300 | polygon_io |
2025-05-14T16:10:00Z | 346.6 | 347.29 | 346.71 | 347.01 | 729,136 | TSLA | 300 | polygon_io |
2025-05-14T16:15:00Z | 346.5 | 347.3999 | 347.0094 | 347 | 751,903 | TSLA | 300 | polygon_io |
2025-05-14T16:20:00Z | 346.515 | 347.2493 | 347.02 | 346.893 | 599,974 | TSLA | 300 | polygon_io |
2025-05-14T16:25:00Z | 346.7 | 347.38 | 346.89 | 347.23 | 493,057 | TSLA | 300 | polygon_io |
2025-05-14T16:30:00Z | 347.2 | 349.21 | 347.2369 | 348.635 | 1,502,849 | TSLA | 300 | polygon_io |
2025-05-14T16:35:00Z | 346.97 | 348.83 | 348.6141 | 347.2086 | 1,217,926 | TSLA | 300 | polygon_io |
2025-05-14T16:40:00Z | 344.82 | 347.39 | 347.2 | 346.52 | 1,951,017 | TSLA | 300 | polygon_io |
2025-05-14T16:45:00Z | 345.9 | 346.8294 | 346.47 | 346.1458 | 942,186 | TSLA | 300 | polygon_io |
2025-05-14T16:50:00Z | 345.2665 | 346.49 | 346.1438 | 345.815 | 805,404 | TSLA | 300 | polygon_io |
2025-05-14T16:55:00Z | 345.79 | 346.85 | 345.8157 | 346.1521 | 853,124 | TSLA | 300 | polygon_io |
2025-05-14T17:00:00Z | 345.92 | 347.2 | 346.1801 | 346.855 | 783,009 | TSLA | 300 | polygon_io |
2025-05-14T17:05:00Z | 346.7 | 347.74 | 346.855 | 347.3001 | 880,514 | TSLA | 300 | polygon_io |
2025-05-14T17:10:00Z | 346.29 | 347.44 | 347.31 | 346.715 | 797,730 | TSLA | 300 | polygon_io |
2025-05-14T17:15:00Z | 345.4703 | 346.77 | 346.77 | 345.6107 | 1,248,520 | TSLA | 300 | polygon_io |
2025-05-14T17:20:00Z | 343.24 | 345.755 | 345.6 | 343.91 | 1,869,805 | TSLA | 300 | polygon_io |
2025-05-14T17:25:00Z | 343.39 | 344.99 | 343.93 | 344.57 | 1,298,090 | TSLA | 300 | polygon_io |
2025-05-14T17:30:00Z | 343.6 | 345.18 | 344.6 | 343.83 | 990,154 | TSLA | 300 | polygon_io |
2025-05-14T17:35:00Z | 343.3101 | 344.7194 | 343.83 | 344.32 | 881,012 | TSLA | 300 | polygon_io |
2025-05-14T17:40:00Z | 343.94 | 345.42 | 344.26 | 345.09 | 866,412 | TSLA | 300 | polygon_io |
2025-05-14T17:45:00Z | 344.7 | 346.39 | 345.09 | 346.25 | 1,081,335 | TSLA | 300 | polygon_io |
2025-05-14T17:50:00Z | 346.25 | 347.32 | 346.2779 | 347.0551 | 1,214,097 | TSLA | 300 | polygon_io |
2025-05-14T17:55:00Z | 346.6101 | 347.7017 | 347.07 | 347.7017 | 889,787 | TSLA | 300 | polygon_io |
2025-05-14T18:00:00Z | 347.4201 | 348.46 | 347.71 | 347.7099 | 1,401,540 | TSLA | 300 | polygon_io |
2025-05-14T18:05:00Z | 347.66 | 349 | 347.66 | 348.53 | 1,374,793 | TSLA | 300 | polygon_io |
2025-05-14T18:10:00Z | 347.75 | 349.3 | 348.57 | 348.94 | 1,468,078 | TSLA | 300 | polygon_io |
2025-05-14T18:15:00Z | 348.3 | 349.26 | 348.935 | 348.6294 | 1,010,134 | TSLA | 300 | polygon_io |
2025-05-14T18:20:00Z | 347.1311 | 348.8654 | 348.5641 | 347.35 | 1,051,411 | TSLA | 300 | polygon_io |
2025-05-14T18:25:00Z | 346.5725 | 347.5692 | 347.34 | 346.7268 | 902,028 | TSLA | 300 | polygon_io |
2025-05-14T18:30:00Z | 346.4107 | 348.22 | 346.71 | 347.99 | 1,168,255 | TSLA | 300 | polygon_io |
2025-05-14T18:35:00Z | 346.5201 | 348.1 | 348 | 346.995 | 787,427 | TSLA | 300 | polygon_io |
2025-05-14T18:40:00Z | 346.892 | 347.77 | 347.01 | 347.51 | 665,466 | TSLA | 300 | polygon_io |
2025-05-14T18:45:00Z | 347.177 | 348.49 | 347.53 | 348.3 | 965,471 | TSLA | 300 | polygon_io |
2025-05-14T18:50:00Z | 348.04 | 350 | 348.3145 | 349.88 | 1,652,643 | TSLA | 300 | polygon_io |
2025-05-14T18:55:00Z | 348.15 | 349.8718 | 349.86 | 348.355 | 1,487,873 | TSLA | 300 | polygon_io |
2025-05-14T19:00:00Z | 346.6 | 348.42 | 348.39 | 346.6828 | 1,377,739 | TSLA | 300 | polygon_io |
2025-05-14T19:05:00Z | 346.66 | 347.73 | 346.72 | 347.4884 | 1,030,994 | TSLA | 300 | polygon_io |
2025-05-14T19:10:00Z | 346.9001 | 347.76 | 347.52 | 347.6847 | 769,193 | TSLA | 300 | polygon_io |
2025-05-14T19:15:00Z | 347.6496 | 348.9174 | 347.69 | 348.815 | 1,223,074 | TSLA | 300 | polygon_io |
2025-05-14T19:20:00Z | 347.18 | 348.95 | 348.78 | 347.5199 | 1,104,251 | TSLA | 300 | polygon_io |
2025-05-14T19:25:00Z | 347.02 | 348.24 | 347.47 | 347.93 | 880,237 | TSLA | 300 | polygon_io |
2025-05-14T19:30:00Z | 347.71 | 348.89 | 347.9 | 347.85 | 1,086,889 | TSLA | 300 | polygon_io |
2025-05-14T19:35:00Z | 345.81 | 348.18 | 347.85 | 345.9691 | 1,374,072 | TSLA | 300 | polygon_io |
2025-05-14T19:40:00Z | 345.51 | 346.45 | 345.9192 | 345.775 | 1,393,232 | TSLA | 300 | polygon_io |
2025-05-14T19:45:00Z | 345.72 | 346.9225 | 345.77 | 346.799 | 1,238,728 | TSLA | 300 | polygon_io |
2025-05-14T19:50:00Z | 346.8 | 348.77 | 346.9 | 348.33 | 1,834,305 | TSLA | 300 | polygon_io |
2025-05-14T19:55:00Z | 347.3464 | 348.68 | 348.34 | 347.4327 | 2,816,810 | TSLA | 300 | polygon_io |
2025-05-14T20:00:00Z | 347.07 | 348.41 | 347.49 | 347.4799 | 326,649 | TSLA | 300 | polygon_io |
2025-05-14T20:05:00Z | 347.3508 | 348.1 | 347.48 | 347.9794 | 73,270 | TSLA | 300 | polygon_io |
2025-05-14T20:10:00Z | 347.73 | 348.6395 | 347.92 | 348.023 | 119,329 | TSLA | 300 | polygon_io |
2025-05-14T20:15:00Z | 347.8 | 348.5963 | 348.02 | 348.59 | 66,404 | TSLA | 300 | polygon_io |
2025-05-14T20:20:00Z | 347.96 | 348.5 | 348.45 | 347.96 | 45,605 | TSLA | 300 | polygon_io |
2025-05-14T20:25:00Z | 347.5 | 348.3 | 347.96 | 348.01 | 56,560 | TSLA | 300 | polygon_io |
2025-05-14T20:30:00Z | 347.68 | 348.1047 | 348.05 | 347.96 | 27,412 | TSLA | 300 | polygon_io |
2025-05-14T20:35:00Z | 347.83 | 348.2 | 347.96 | 348.07 | 34,313 | TSLA | 300 | polygon_io |
2025-05-14T20:40:00Z | 347.86 | 348.227 | 348.01 | 347.91 | 26,859 | TSLA | 300 | polygon_io |
2025-05-14T20:45:00Z | 347.86 | 348.25 | 347.9 | 348.18 | 32,712 | TSLA | 300 | polygon_io |
2025-05-14T20:50:00Z | 347.8575 | 348.25 | 348.16 | 347.98 | 27,561 | TSLA | 300 | polygon_io |
2025-05-14T20:55:00Z | 347.55 | 348.03 | 347.99 | 347.6 | 30,978 | TSLA | 300 | polygon_io |
2025-05-14T21:00:00Z | 347.11 | 347.68 | 347.62 | 347.13 | 74,827 | TSLA | 300 | polygon_io |
2025-05-14T21:05:00Z | 346.8 | 347.25 | 347.1 | 346.89 | 54,140 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.