time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-14T21:10:00Z | 346.84 | 347.27 | 346.9 | 347.27 | 32,535 | TSLA | 300 | polygon_io |
2025-05-14T21:15:00Z | 347.11 | 347.4351 | 347.21 | 347.32 | 21,014 | TSLA | 300 | polygon_io |
2025-05-14T21:20:00Z | 347.2 | 347.49 | 347.33 | 347.35 | 18,675 | TSLA | 300 | polygon_io |
2025-05-14T21:25:00Z | 347.0647 | 347.33 | 347.15 | 347.15 | 15,382 | TSLA | 300 | polygon_io |
2025-05-14T21:30:00Z | 346.9 | 347.2 | 347.1014 | 347.15 | 31,385 | TSLA | 300 | polygon_io |
2025-05-14T21:35:00Z | 347.05 | 347.5 | 347.16 | 347.36 | 25,493 | TSLA | 300 | polygon_io |
2025-05-14T21:40:00Z | 347.06 | 347.35 | 347.3 | 347.2 | 11,918 | TSLA | 300 | polygon_io |
2025-05-14T21:45:00Z | 346.8 | 347.1999 | 347.17 | 346.85 | 30,774 | TSLA | 300 | polygon_io |
2025-05-14T21:50:00Z | 346.8 | 347.0117 | 346.8501 | 346.95 | 15,628 | TSLA | 300 | polygon_io |
2025-05-14T21:55:00Z | 346.78 | 347 | 346.951 | 346.8 | 17,994 | TSLA | 300 | polygon_io |
2025-05-14T22:00:00Z | 346.6001 | 346.84 | 346.8 | 346.6095 | 17,689 | TSLA | 300 | polygon_io |
2025-05-14T22:05:00Z | 346.5 | 346.69 | 346.6 | 346.58 | 26,021 | TSLA | 300 | polygon_io |
2025-05-14T22:10:00Z | 346.3678 | 346.58 | 346.58 | 346.51 | 23,118 | TSLA | 300 | polygon_io |
2025-05-14T22:15:00Z | 346.58 | 346.95 | 346.58 | 346.83 | 23,870 | TSLA | 300 | polygon_io |
2025-05-14T22:20:00Z | 346.89 | 347.0693 | 346.89 | 346.95 | 18,497 | TSLA | 300 | polygon_io |
2025-05-14T22:25:00Z | 346.8037 | 347.01 | 346.979 | 346.869 | 11,323 | TSLA | 300 | polygon_io |
2025-05-14T22:30:00Z | 346.614 | 346.86 | 346.8012 | 346.86 | 13,440 | TSLA | 300 | polygon_io |
2025-05-14T22:35:00Z | 346.7 | 346.95 | 346.8 | 346.91 | 7,768 | TSLA | 300 | polygon_io |
2025-05-14T22:40:00Z | 346.7 | 346.8393 | 346.8393 | 346.71 | 11,866 | TSLA | 300 | polygon_io |
2025-05-14T22:45:00Z | 346.5 | 346.77 | 346.71 | 346.73 | 31,194 | TSLA | 300 | polygon_io |
2025-05-14T22:50:00Z | 346.6001 | 346.8789 | 346.7 | 346.8489 | 11,925 | TSLA | 300 | polygon_io |
2025-05-14T22:55:00Z | 346.7 | 346.9 | 346.8002 | 346.77 | 19,283 | TSLA | 300 | polygon_io |
2025-05-14T23:00:00Z | 346.75 | 346.85 | 346.78 | 346.8218 | 12,162 | TSLA | 300 | polygon_io |
2025-05-14T23:05:00Z | 346.7 | 346.8806 | 346.8293 | 346.7 | 10,674 | TSLA | 300 | polygon_io |
2025-05-14T23:10:00Z | 346.6 | 346.75 | 346.75 | 346.6007 | 13,642 | TSLA | 300 | polygon_io |
2025-05-14T23:15:00Z | 346.1 | 346.6 | 346.6 | 346.1009 | 30,884 | TSLA | 300 | polygon_io |
2025-05-14T23:20:00Z | 346 | 346.2131 | 346.1 | 346.08 | 33,351 | TSLA | 300 | polygon_io |
2025-05-14T23:25:00Z | 345.8 | 346.06 | 346.02 | 345.85 | 30,641 | TSLA | 300 | polygon_io |
2025-05-14T23:30:00Z | 345.6999 | 345.96 | 345.8 | 345.6999 | 17,298 | TSLA | 300 | polygon_io |
2025-05-14T23:35:00Z | 345.62 | 345.78 | 345.67 | 345.62 | 26,408 | TSLA | 300 | polygon_io |
2025-05-14T23:40:00Z | 345.11 | 345.71 | 345.6989 | 345.11 | 29,590 | TSLA | 300 | polygon_io |
2025-05-14T23:45:00Z | 345.25 | 345.7889 | 345.3001 | 345.65 | 40,364 | TSLA | 300 | polygon_io |
2025-05-14T23:50:00Z | 345.5135 | 345.79 | 345.75 | 345.7 | 33,409 | TSLA | 300 | polygon_io |
2025-05-14T23:55:00Z | 345.7 | 345.97 | 345.72 | 345.87 | 36,829 | TSLA | 300 | polygon_io |
2025-05-15T08:00:00Z | 340.23 | 343.01 | 341.13 | 341.4 | 152,564 | TSLA | 300 | polygon_io |
2025-05-15T08:05:00Z | 340.44 | 341.5 | 341.37 | 340.44 | 136,392 | TSLA | 300 | polygon_io |
2025-05-15T08:10:00Z | 338.73 | 341 | 340.32 | 338.89 | 179,940 | TSLA | 300 | polygon_io |
2025-05-15T08:15:00Z | 338.73 | 339.72 | 339 | 339.7 | 105,663 | TSLA | 300 | polygon_io |
2025-05-15T08:20:00Z | 339.6 | 340.13 | 339.64 | 340.1 | 53,463 | TSLA | 300 | polygon_io |
2025-05-15T08:25:00Z | 339.5 | 340.61 | 340.15 | 339.58 | 42,994 | TSLA | 300 | polygon_io |
2025-05-15T08:30:00Z | 338.97 | 339.73 | 339.73 | 338.97 | 52,388 | TSLA | 300 | polygon_io |
2025-05-15T08:35:00Z | 338.01 | 339.03 | 338.95 | 338.2 | 89,107 | TSLA | 300 | polygon_io |
2025-05-15T08:40:00Z | 337.61 | 338.6 | 338.3 | 338.2 | 90,979 | TSLA | 300 | polygon_io |
2025-05-15T08:45:00Z | 337.9 | 338.5 | 338.19 | 337.92 | 83,282 | TSLA | 300 | polygon_io |
2025-05-15T08:50:00Z | 336.95 | 338 | 337.94 | 336.95 | 118,136 | TSLA | 300 | polygon_io |
2025-05-15T08:55:00Z | 336.52 | 337.96 | 336.84 | 337.8 | 103,062 | TSLA | 300 | polygon_io |
2025-05-15T09:00:00Z | 336.5 | 337.67 | 337.67 | 336.52 | 147,014 | TSLA | 300 | polygon_io |
2025-05-15T09:05:00Z | 335.8 | 336.85 | 336.64 | 336.2 | 109,526 | TSLA | 300 | polygon_io |
2025-05-15T09:10:00Z | 335.8 | 336.6 | 336.17 | 336.23 | 70,432 | TSLA | 300 | polygon_io |
2025-05-15T09:15:00Z | 336 | 337.3 | 336.12 | 337.2 | 63,961 | TSLA | 300 | polygon_io |
2025-05-15T09:20:00Z | 336.89 | 337.67 | 337.19 | 337.62 | 69,194 | TSLA | 300 | polygon_io |
2025-05-15T09:25:00Z | 337.42 | 338.27 | 337.65 | 337.92 | 82,470 | TSLA | 300 | polygon_io |
2025-05-15T09:30:00Z | 337.7 | 338.2 | 337.93 | 337.84 | 47,723 | TSLA | 300 | polygon_io |
2025-05-15T09:35:00Z | 337.54 | 338.4 | 337.81 | 338.4 | 45,354 | TSLA | 300 | polygon_io |
2025-05-15T09:40:00Z | 337.94 | 338.5 | 338.4 | 338.13 | 35,501 | TSLA | 300 | polygon_io |
2025-05-15T09:45:00Z | 337.85 | 338.59 | 337.86 | 338.5 | 32,692 | TSLA | 300 | polygon_io |
2025-05-15T09:50:00Z | 338.47 | 339.5 | 338.47 | 339.43 | 73,248 | TSLA | 300 | polygon_io |
2025-05-15T09:55:00Z | 338.5 | 339.64 | 339.41 | 338.73 | 78,843 | TSLA | 300 | polygon_io |
2025-05-15T10:00:00Z | 337.5 | 338.53 | 338.53 | 337.5 | 60,186 | TSLA | 300 | polygon_io |
2025-05-15T10:05:00Z | 337.22 | 337.79 | 337.52 | 337.78 | 44,006 | TSLA | 300 | polygon_io |
2025-05-15T10:10:00Z | 337 | 337.82 | 337.8 | 337.67 | 33,387 | TSLA | 300 | polygon_io |
2025-05-15T10:15:00Z | 337.12 | 337.82 | 337.75 | 337.44 | 21,800 | TSLA | 300 | polygon_io |
2025-05-15T10:20:00Z | 337 | 338.21 | 337.3 | 338.2 | 49,636 | TSLA | 300 | polygon_io |
2025-05-15T10:25:00Z | 337.88 | 338.85 | 338.1 | 338.68 | 45,835 | TSLA | 300 | polygon_io |
2025-05-15T10:30:00Z | 338.24 | 338.89 | 338.67 | 338.45 | 28,636 | TSLA | 300 | polygon_io |
2025-05-15T10:35:00Z | 338.32 | 339.04 | 338.45 | 338.46 | 40,379 | TSLA | 300 | polygon_io |
2025-05-15T10:40:00Z | 338.38 | 338.72 | 338.6 | 338.46 | 19,253 | TSLA | 300 | polygon_io |
2025-05-15T10:45:00Z | 338.15 | 338.5 | 338.41 | 338.15 | 25,619 | TSLA | 300 | polygon_io |
2025-05-15T10:50:00Z | 337.7 | 338.27 | 338.21 | 338.13 | 46,582 | TSLA | 300 | polygon_io |
2025-05-15T10:55:00Z | 338 | 338.45 | 338.25 | 338.36 | 27,950 | TSLA | 300 | polygon_io |
2025-05-15T11:00:00Z | 338.24 | 339.9 | 338.39 | 339.9 | 156,132 | TSLA | 300 | polygon_io |
2025-05-15T11:05:00Z | 339.42 | 340.1 | 339.86 | 339.71 | 98,078 | TSLA | 300 | polygon_io |
2025-05-15T11:10:00Z | 339.63 | 340.42 | 339.79 | 340.2 | 56,178 | TSLA | 300 | polygon_io |
2025-05-15T11:15:00Z | 339.4 | 340.28 | 340.28 | 339.49 | 72,425 | TSLA | 300 | polygon_io |
2025-05-15T11:20:00Z | 339.4 | 340.45 | 339.47 | 340.4 | 52,703 | TSLA | 300 | polygon_io |
2025-05-15T11:25:00Z | 340.11 | 342.24 | 340.5 | 342.2 | 122,225 | TSLA | 300 | polygon_io |
2025-05-15T11:30:00Z | 340.86 | 342.22 | 342.22 | 341.47 | 72,135 | TSLA | 300 | polygon_io |
2025-05-15T11:35:00Z | 340.85 | 341.99 | 341.44 | 341.35 | 61,999 | TSLA | 300 | polygon_io |
2025-05-15T11:40:00Z | 341.15 | 341.4 | 341.23 | 341.2 | 27,737 | TSLA | 300 | polygon_io |
2025-05-15T11:45:00Z | 340.5 | 341.18 | 341.18 | 340.84 | 47,273 | TSLA | 300 | polygon_io |
2025-05-15T11:50:00Z | 340.33 | 340.96 | 340.89 | 340.4 | 29,916 | TSLA | 300 | polygon_io |
2025-05-15T11:55:00Z | 340.18 | 340.69 | 340.35 | 340.58 | 44,165 | TSLA | 300 | polygon_io |
2025-05-15T12:00:00Z | 336.5296 | 346.5 | 339.7 | 341.1 | 953,338 | TSLA | 300 | polygon_io |
2025-05-15T12:05:00Z | 340.1536 | 341.1 | 341.07 | 340.2317 | 74,218 | TSLA | 300 | polygon_io |
2025-05-15T12:10:00Z | 339.7809 | 340.4785 | 340.399 | 339.94 | 77,076 | TSLA | 300 | polygon_io |
2025-05-15T12:15:00Z | 339.97 | 340.68 | 340 | 340.525 | 59,639 | TSLA | 300 | polygon_io |
2025-05-15T12:20:00Z | 340.3646 | 340.7195 | 340.5 | 340.42 | 46,328 | TSLA | 300 | polygon_io |
2025-05-15T12:25:00Z | 339.86 | 340.6 | 340.451 | 340.1 | 84,646 | TSLA | 300 | polygon_io |
2025-05-15T12:30:00Z | 340 | 343.87 | 340.41 | 343 | 345,829 | TSLA | 300 | polygon_io |
2025-05-15T12:35:00Z | 341.7 | 343 | 343 | 341.9 | 166,084 | TSLA | 300 | polygon_io |
2025-05-15T12:40:00Z | 341.76 | 343.09 | 341.9 | 342.95 | 164,976 | TSLA | 300 | polygon_io |
2025-05-15T12:45:00Z | 340.81 | 342.995 | 342.995 | 340.81 | 162,096 | TSLA | 300 | polygon_io |
2025-05-15T12:50:00Z | 340.0901 | 341.12 | 340.999 | 341 | 123,600 | TSLA | 300 | polygon_io |
2025-05-15T12:55:00Z | 340.58 | 341.37 | 341 | 341.15 | 81,341 | TSLA | 300 | polygon_io |
2025-05-15T13:00:00Z | 340.88 | 341.49 | 341.25 | 341.0353 | 94,054 | TSLA | 300 | polygon_io |
2025-05-15T13:05:00Z | 341 | 341.7258 | 341.0002 | 341.41 | 90,630 | TSLA | 300 | polygon_io |
2025-05-15T13:10:00Z | 340.5 | 341.3 | 341.3 | 340.6 | 85,061 | TSLA | 300 | polygon_io |
2025-05-15T13:15:00Z | 340 | 340.722 | 340.6 | 340.06 | 131,523 | TSLA | 300 | polygon_io |
2025-05-15T13:20:00Z | 340.03 | 340.8 | 340.0422 | 340.7399 | 81,172 | TSLA | 300 | polygon_io |
2025-05-15T13:25:00Z | 339.8004 | 341 | 340.71 | 340.34 | 152,550 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.